Safemars Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $2.662.510 | $2.359,21 | N/A |
| 2026-10-13 | $2.686.450 | $94,64 | $0,000000006946 |
| 2026-10-12 | $2.710.225 | $389,79 | $0,000000007008 |
| 2026-10-11 | $2.691.800 | $393,29 | $0,000000007070 |
| 2026-10-10 | $2.629.460 | $31,73 | $0,000000007022 |
| 2026-10-09 | $2.641.247 | $37,59 | $0,000000006859 |
| 2026-10-08 | $2.773.902 | $319,15 | $0,000000006890 |
| 2026-10-07 | $2.800.529 | $81,12 | $0,000000007236 |
| 2026-10-06 | $2.839.751 | $21,12 | $0,000000007306 |
| 2026-10-05 | $2.868.477 | $162,97 | $0,000000007408 |
| 2026-10-04 | $2.806.112 | $766,49 | $0,000000007483 |
| 2026-10-03 | $2.756.025 | $33,38 | $0,000000007320 |
| 2026-10-02 | $2.772.183 | $42,63 | $0,000000007190 |
| 2026-10-01 | $2.749.625 | $136,44 | $0,000000007232 |
| 2026-09-30 | $2.719.784 | $201,69 | $0,000000007173 |
| 2026-09-29 | $2.742.747 | $198,81 | $0,000000007095 |
| 2026-09-28 | $2.821.038 | $272,83 | $0,000000007155 |
| 2026-09-27 | $2.789.618 | $70,11 | $0,000000007359 |
| 2026-09-26 | $2.804.366 | $59,73 | $0,000000007277 |
| 2026-09-25 | $2.804.460 | $107,54 | $0,000000007316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
