Safemars Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $2.267.308 | $5.963,93 | N/A |
| 2026-08-16 | $2.250.328 | $87,78 | $0,000000005915 |
| 2026-08-15 | $2.245.200 | $8,00 | $0,000000005870 |
| 2026-08-14 | $2.260.264 | $1,61 | $0,000000005857 |
| 2026-08-13 | $2.320.248 | $6.237,44 | $0,000000005896 |
| 2026-08-12 | $2.297.917 | $10,94 | $0,000000006053 |
| 2026-08-11 | $2.301.910 | $3.691,69 | $0,000000005995 |
| 2026-08-10 | $2.275.068 | $177,61 | $0,000000006005 |
| 2026-08-09 | $2.246.123 | $8,77 | $0,000000005935 |
| 2026-08-08 | $2.208.051 | $21,74 | $0,000000005859 |
| 2026-08-07 | $2.249.347 | $30,69 | $0,000000005760 |
| 2026-08-06 | $2.238.475 | $10,07 | $0,000000005868 |
| 2026-08-05 | $2.214.613 | $61,80 | $0,000000005839 |
| 2026-08-04 | $2.219.660 | $327,90 | $0,000000005777 |
| 2026-08-03 | $2.183.922 | $24,55 | $0,000000005790 |
| 2026-08-02 | $2.153.555 | $56,43 | $0,000000005697 |
| 2026-08-01 | $2.201.605 | $32,64 | $0,000000005618 |
| 2026-07-31 | $2.230.117 | $46,76 | $0,000000005743 |
| 2026-07-30 | $2.189.159 | $13,34 | $0,000000005818 |
| 2026-07-29 | $2.154.773 | $100,44 | $0,000000005711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
