SAFEMOON Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $3.317,75 | $5,28 | N/A |
| 2026-06-15 | $3.286,82 | $5,23 | $0,00000349 |
| 2026-06-14 | $3.300,61 | $5,25 | $0,00000346 |
| 2026-06-11 | $2.967,95 | $3,17 | $0,00000347 |
| 2026-06-10 | $3.029,04 | $3,67 | $0,00000312 |
| 2026-06-09 | $3.196,07 | $54,98 | $0,00000318 |
| 2026-06-08 | $3.196,07 | $54,98 | $0,00000336 |
| 2026-06-07 | $3.094,90 | $17,96 | $0,00000336 |
| 2026-06-06 | $3.112,32 | $18,06 | $0,00000325 |
| 2026-06-05 | $3.373,27 | $42,75 | $0,00000327 |
| 2026-06-04 | $3.572,52 | $68,81 | $0,00000355 |
| 2026-06-03 | $3.852,99 | $54,61 | $0,00000376 |
| 2026-06-02 | $4.145,79 | $112,54 | $0,00000405 |
| 2026-06-01 | $3.977,19 | $34,77 | $0,00000436 |
| 2026-05-31 | $3.925,80 | $51,54 | $0,00000417 |
| 2026-05-30 | $3.723,87 | $128,42 | $0,00000413 |
| 2026-05-29 | $3.467,36 | $2,15 | $0,00000391 |
| 2026-05-28 | $3.467,45 | $15,95 | $0,00000364 |
| 2026-05-27 | $3.565,15 | $22,63 | $0,00000364 |
| 2026-05-26 | $3.645,09 | $31,19 | $0,00000375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
