SafeMoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $445.835 | $8.690,80 | N/A |
| 2026-08-28 | $493.271 | $2.866,25 | $0,000000726107 |
| 2026-08-27 | $542.937 | $281,87 | $0,000000803364 |
| 2026-08-26 | $517.236 | $596,66 | $0,000000884252 |
| 2026-08-25 | $526.376 | $222,43 | $0,000000842395 |
| 2026-08-24 | $514.716 | $359,93 | $0,000000857280 |
| 2026-08-23 | $493.326 | $500,58 | $0,000000838291 |
| 2026-08-22 | $500.626 | $505,65 | $0,000000803454 |
| 2026-08-21 | $476.187 | $186,18 | $0,000000815343 |
| 2026-08-20 | $448.744 | $1.946,97 | $0,000000775541 |
| 2026-08-19 | $389.918 | $491,78 | $0,000000730845 |
| 2026-08-18 | $358.879 | $233,47 | $0,000000635038 |
| 2026-08-17 | $335.274 | $53,43 | $0,000000584487 |
| 2026-08-16 | $336.343 | $993,23 | $0,000000546043 |
| 2026-08-15 | $357.979 | $1.753,55 | $0,000000547783 |
| 2026-08-14 | $424.170 | $7.358,43 | $0,000000583020 |
| 2026-08-13 | $307.606 | $4.421,00 | $0,000000690822 |
| 2026-08-12 | $252.212 | $10.315,72 | $0,000000500981 |
| 2026-08-11 | $132.321 | $24.680 | $0,000000410764 |
| 2026-08-10 | $806.063 | $162,86 | $0,000000215505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
