SafeMoon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.183.382 | $7.647,10 | N/A |
| 2026-07-13 | $1.074.761 | $9.718,50 | $0,00000175 |
| 2026-07-12 | $936.149 | $175,37 | $0,00000152 |
| 2026-07-11 | $964.911 | $2.310,63 | $0,00000157 |
| 2026-07-10 | $1.011.498 | $327,83 | $0,00000165 |
| 2026-07-09 | $1.052.795 | $120,96 | $0,00000171 |
| 2026-07-08 | $1.054.020 | $488,25 | $0,00000172 |
| 2026-07-07 | $1.089.525 | $1.545,70 | $0,00000177 |
| 2026-07-06 | $1.124.943 | $2.108,21 | $0,00000183 |
| 2026-07-05 | $1.140.967 | $111,07 | $0,00000186 |
| 2026-07-04 | $1.138.524 | $1.558,73 | $0,00000185 |
| 2026-07-03 | $1.303.846 | $300,54 | $0,00000212 |
| 2026-07-02 | $1.280.993 | $94,18 | $0,00000209 |
| 2026-07-01 | $1.222.001 | $30,14 | $0,00000199 |
| 2026-06-30 | $1.151.239 | $10,85 | $0,00000187 |
| 2026-06-29 | $1.174.256 | $533,48 | $0,00000191 |
| 2026-06-28 | $1.120.480 | $56,77 | $0,00000182 |
| 2026-06-27 | $1.105.609 | $102,89 | $0,00000180 |
| 2026-06-26 | $1.132.877 | $1.700,08 | $0,00000185 |
| 2026-06-25 | $1.016.359 | $756,83 | $0,00000166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
