SafePal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $110.545.290 | $2.529.001 | N/A |
| 2026-07-01 | $111.704.306 | $6.143.930 | $0,223409 |
| 2026-06-30 | $108.831.321 | $2.676.919 | $0,217663 |
| 2026-06-29 | $104.592.346 | $1.693.233 | $0,209185 |
| 2026-06-28 | $104.948.417 | $1.204.190 | $0,209897 |
| 2026-06-27 | $105.856.853 | $1.643.633 | $0,211714 |
| 2026-06-26 | $108.005.517 | $2.143.037 | $0,216011 |
| 2026-06-25 | $103.576.307 | $1.573.773 | $0,207153 |
| 2026-06-24 | $108.712.461 | $1.586.865 | $0,217425 |
| 2026-06-23 | $111.156.862 | $1.391.864 | $0,222314 |
| 2026-06-22 | $115.467.727 | $1.272.880 | $0,230935 |
| 2026-06-21 | $115.255.044 | $1.046.105 | $0,230510 |
| 2026-06-20 | $117.534.644 | $1.065.059 | $0,235069 |
| 2026-06-19 | $116.771.674 | $1.665.326 | $0,233543 |
| 2026-06-18 | $116.026.914 | $1.470.763 | $0,232054 |
| 2026-06-17 | $122.962.864 | $1.546.353 | $0,245926 |
| 2026-06-16 | $126.001.017 | $1.405.983 | $0,252002 |
| 2026-06-15 | $125.645.553 | $1.660.295 | $0,251291 |
| 2026-06-14 | $122.845.959 | $1.356.488 | $0,245692 |
| 2026-06-13 | $120.755.157 | $1.193.587 | $0,241510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
