Safevano Wallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $102.307 | $5.154,56 | N/A |
| 2026-09-30 | $134.347 | $23.429 | $0,00930065 |
| 2026-09-29 | $51.396 | $4.510,04 | $0,01221348 |
| 2026-09-28 | $74.586 | $2.716,11 | $0,00467243 |
| 2026-09-27 | $86.887 | $4.206,35 | $0,00678054 |
| 2026-09-26 | $87.176 | $126,52 | $0,00789882 |
| 2026-09-25 | $87.822 | $198,81 | $0,00792516 |
| 2026-09-24 | $87.170 | $102,60 | $0,00798389 |
| 2026-09-23 | $90.757 | $3.346,08 | $0,00792462 |
| 2026-09-22 | $116.151 | $1.966,55 | $0,00825065 |
| 2026-09-21 | $100.241 | $1.312,34 | $0,01055925 |
| 2026-09-20 | $100.024 | $2.006,41 | $0,00911290 |
| 2026-09-19 | $85.252 | $1.291,17 | $0,00909311 |
| 2026-09-18 | $79.614 | $1.344,79 | $0,00775024 |
| 2026-09-17 | $82.901 | $1.132,15 | $0,00723765 |
| 2026-09-16 | $93.800 | $1.357,27 | $0,00753644 |
| 2026-09-15 | $109.223 | $380,39 | $0,00852727 |
| 2026-09-14 | $111.892 | $1.269,67 | $0,00992941 |
| 2026-09-13 | $111.583 | $2.403,39 | $0,01017202 |
| 2026-09-12 | $145.595 | $1.885,39 | $0,01014387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
