saffron.finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $10.684.306 | $19.000,87 | N/A |
| 2026-07-14 | $10.688.926 | $19.215,40 | $116,03 |
| 2026-07-13 | $10.577.966 | $16.010,06 | $114,83 |
| 2026-07-12 | $10.678.963 | $18.202,25 | $115,92 |
| 2026-07-11 | $10.798.244 | $16.214,61 | $117,22 |
| 2026-07-10 | $10.830.878 | $20.602 | $117,57 |
| 2026-07-09 | $9.686.248 | $18.982,02 | $105,15 |
| 2026-07-08 | $8.526.506 | $31.906 | $103,00 |
| 2026-07-07 | $9.033.347 | $14.142,71 | $109,12 |
| 2026-07-06 | $9.228.275 | $22.953 | $111,48 |
| 2026-07-05 | $8.957.198 | $13.784,66 | $108,20 |
| 2026-07-04 | $8.978.180 | $25.393 | $108,46 |
| 2026-07-03 | $8.566.965 | $23.523 | $103,49 |
| 2026-07-02 | $8.214.440 | $15.649,30 | $99,23 |
| 2026-07-01 | $8.282.933 | $37.676 | $100,06 |
| 2026-06-30 | $8.209.001 | $40.963 | $99,17 |
| 2026-06-29 | $8.576.310 | $36.569 | $103,60 |
| 2026-06-28 | $8.272.302 | $14.736,04 | $99,93 |
| 2026-06-27 | $8.319.859 | $14.606,80 | $100,51 |
| 2026-06-26 | $8.356.010 | $15.520,79 | $100,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
