saffron.finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $13.614.324 | $83.551 | N/A |
| 2026-08-31 | $13.781.257 | $126.528 | $170,02 |
| 2026-08-30 | $13.578.615 | $52.037 | $172,10 |
| 2026-08-29 | $14.090.783 | $86.671 | $169,57 |
| 2026-08-28 | $15.257.298 | $155.449 | $175,97 |
| 2026-08-27 | $16.988.477 | $54.634 | $190,54 |
| 2026-08-26 | $17.411.504 | $41.777 | $212,16 |
| 2026-08-25 | $18.410.585 | $91.555 | $217,44 |
| 2026-08-24 | $22.980.145 | $70.052 | $229,92 |
| 2026-08-23 | $23.543.685 | $81.367 | $286,98 |
| 2026-08-22 | $25.002.029 | $110.440 | $294,02 |
| 2026-08-21 | $24.708.035 | $277.488 | $312,23 |
| 2026-08-20 | $21.045.506 | $138.313 | $308,56 |
| 2026-08-19 | $19.281.712 | $149.160 | $262,82 |
| 2026-08-18 | $17.700.785 | $75.027 | $240,79 |
| 2026-08-17 | $18.060.514 | $36.583 | $221,05 |
| 2026-08-16 | $18.754.004 | $56.427 | $225,54 |
| 2026-08-15 | $18.054.122 | $105.287 | $234,20 |
| 2026-08-14 | $16.422.443 | $79.891 | $225,46 |
| 2026-08-13 | $15.936.747 | $93.872 | $205,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
