SAFUU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $0,000000000000000000 | $231,47 | N/A |
| 2026-09-22 | $0,000000000000000000 | $28,51 | $0,146786 |
| 2026-09-21 | $0,000000000000000000 | $59,35 | $0,148963 |
| 2026-09-20 | $0,000000000000000000 | $23,99 | $0,144047 |
| 2026-09-19 | $0,000000000000000000 | $90,03 | $0,141958 |
| 2026-09-18 | $0,000000000000000000 | $2,36 | $0,142029 |
| 2026-09-17 | $0,000000000000000000 | $46,69 | $0,137668 |
| 2026-09-16 | $0,000000000000000000 | $71,03 | $0,135338 |
| 2026-09-15 | $0,000000000000000000 | $3,91 | $0,132797 |
| 2026-09-14 | $0,000000000000000000 | $9,35 | $0,134231 |
| 2026-09-13 | $0,000000000000000000 | $7,83 | $0,133687 |
| 2026-09-12 | $0,000000000000000000 | $32,64 | $0,133432 |
| 2026-09-11 | $0,000000000000000000 | $76,50 | $0,135643 |
| 2026-09-10 | $0,000000000000000000 | $14,49 | $0,132220 |
| 2026-09-09 | $0,000000000000000000 | $135,71 | $0,134836 |
| 2026-09-08 | $0,000000000000000000 | $43,69 | $0,140327 |
| 2026-09-07 | $0,000000000000000000 | $4,84 | $0,138032 |
| 2026-09-06 | $0,000000000000000000 | $79,01 | $0,140499 |
| 2026-09-05 | $0,000000000000000000 | $13,88 | $0,143051 |
| 2026-09-04 | $0,000000000000000000 | $2,94 | $0,134675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
