SAFUU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $2,82 | N/A |
| 2026-08-05 | $0,000000000000000000 | $4,60 | $0,110993 |
| 2026-08-04 | $0,000000000000000000 | $6,36 | $0,110759 |
| 2026-08-03 | $0,000000000000000000 | $6,07 | $0,109985 |
| 2026-08-02 | $0,000000000000000000 | $4,53 | $0,111093 |
| 2026-08-01 | $0,000000000000000000 | $4,60 | $0,107294 |
| 2026-07-31 | $0,000000000000000000 | $2,05 | $0,109782 |
| 2026-07-30 | $0,000000000000000000 | $4,47 | $0,110486 |
| 2026-07-29 | $0,000000000000000000 | $4,22 | $0,106709 |
| 2026-07-28 | $0,000000000000000000 | $8,66 | $0,106749 |
| 2026-07-27 | $0,000000000000000000 | $36,50 | $0,105676 |
| 2026-07-26 | $0,000000000000000000 | $32,85 | $0,107314 |
| 2026-07-25 | $0,000000000000000000 | $7,42 | $0,106968 |
| 2026-07-24 | $0,000000000000000000 | $62,90 | $0,105500 |
| 2026-07-23 | $0,000000000000000000 | $15,52 | $0,105903 |
| 2026-07-22 | $0,000000000000000000 | $3,80 | $0,106674 |
| 2026-07-21 | $0,000000000000000000 | $73,69 | $0,107200 |
| 2026-07-20 | $0,000000000000000000 | $652,16 | $0,106612 |
| 2026-07-19 | $0,000000000000000000 | $648,80 | $0,106809 |
| 2026-07-18 | $0,000000000000000000 | $2,02 | $0,106254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
