SAG3.ai by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $11.158,68 | $1,90 | N/A |
| 2026-09-06 | $10.745,36 | $1,081 | $0,00001510 |
| 2026-09-05 | $10.126,99 | $2,45 | $0,00001454 |
| 2026-09-04 | $10.368,80 | $2,32 | $0,00001370 |
| 2026-09-03 | $10.497,01 | $1,69 | $0,00001403 |
| 2026-09-02 | $10.654,23 | $1,30 | $0,00001420 |
| 2026-09-01 | $11.106,50 | $1,067 | $0,00001441 |
| 2026-08-29 | $10.862,92 | $4,51 | $0,00001503 |
| 2026-08-28 | $11.415,97 | $2,26 | $0,00001470 |
| 2026-08-27 | $11.711,41 | $1,80 | $0,00001545 |
| 2026-08-26 | $11.500,46 | $1,94 | $0,00001584 |
| 2026-08-25 | $12.337,01 | $416,73 | $0,00001556 |
| 2026-08-24 | $11.200,96 | $1,38 | $0,00001669 |
| 2026-08-23 | $10.728,94 | $1,88 | $0,00001515 |
| 2026-08-22 | $11.280,49 | $2,40 | $0,00001452 |
| 2026-08-21 | $9.862,85 | $8,00 | $0,00001526 |
| 2026-08-20 | $9.455,60 | $1,084 | $0,00001334 |
| 2026-08-19 | $9.452,37 | $1,047 | $0,00001279 |
| 2026-08-14 | $8.996,00 | $1,023 | $0,00001279 |
| 2026-08-13 | $9.251,43 | $7,72 | $0,00001217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
