SAG3.ai by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $13.215,09 | $1,039 | N/A |
| 2026-07-21 | $13.491,03 | $1,43 | $0,00001322 |
| 2026-07-20 | $13.511,69 | $1,13 | $0,00001349 |
| 2026-07-19 | $13.013,56 | $1,11 | $0,00001351 |
| 2026-07-18 | $12.940,59 | $1,043 | $0,00001301 |
| 2026-07-17 | $13.153,19 | $1,94 | $0,00001294 |
| 2026-07-16 | $12.724,58 | $1,50 | $0,00001315 |
| 2026-07-15 | $12.316,85 | $1,10 | $0,00001273 |
| 2026-07-14 | $12.327,13 | $1,10 | $0,00001232 |
| 2026-07-13 | $11.932,10 | $1,063 | $0,00001233 |
| 2026-07-12 | $12.500,87 | $5,27 | $0,00001193 |
| 2026-07-11 | $12.707,65 | $3,01 | $0,00001250 |
| 2026-07-10 | $12.103,76 | $1,83 | $0,00001271 |
| 2026-07-09 | $10.894,01 | $5,23 | $0,00001210 |
| 2026-07-08 | $10.870,24 | $5,22 | $0,00001089 |
| 2026-07-05 | $11.982,86 | $1,47 | $0,00001087 |
| 2026-07-04 | $12.108,36 | $1,13 | $0,00001198 |
| 2026-07-03 | $11.788,25 | $1,11 | $0,00001211 |
| 2026-07-02 | $11.366,21 | $1,74 | $0,00001179 |
| 2026-07-01 | $11.101,70 | $2,72 | $0,00001137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
