Saga Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $4.846.592 | $8.363.357 | N/A |
| 2026-06-10 | $5.060.815 | $9.685.479 | $0,01199156 |
| 2026-06-09 | $5.344.981 | $9.124.561 | $0,01251929 |
| 2026-06-08 | $5.463.639 | $8.221.572 | $0,01322024 |
| 2026-06-07 | $5.486.028 | $14.574.079 | $0,01350629 |
| 2026-06-06 | $5.606.981 | $18.474.438 | $0,01357587 |
| 2026-06-05 | $6.279.199 | $18.379.207 | $0,01387646 |
| 2026-06-04 | $7.069.066 | $17.093.635 | $0,01559659 |
| 2026-06-03 | $6.665.529 | $13.823.857 | $0,01746209 |
| 2026-06-02 | $7.252.520 | $14.097.040 | $0,01650376 |
| 2026-06-01 | $7.052.664 | $11.440.485 | $0,01795756 |
| 2026-05-31 | $7.018.480 | $9.311.125 | $0,01796604 |
| 2026-05-30 | $6.982.751 | $13.349.665 | $0,01787639 |
| 2026-05-29 | $7.229.355 | $17.885.999 | $0,01779581 |
| 2026-05-28 | $7.341.738 | $16.631.336 | $0,01840974 |
| 2026-05-27 | $7.904.638 | $38.863.437 | $0,01870713 |
| 2026-05-26 | $9.220.877 | $116.735.133 | $0,02012167 |
| 2026-05-25 | $7.581.092 | $14.899.193 | $0,02346470 |
| 2026-05-24 | $7.787.957 | $16.503.944 | $0,01930425 |
| 2026-05-23 | $7.626.871 | $17.423.904 | $0,01986321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
