Saga Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $6.585.945 | $5.495.981 | N/A |
| 2026-11-05 | $7.203.549 | $9.302.868 | $0,01581239 |
| 2026-11-04 | $7.143.949 | $19.326.192 | $0,01729521 |
| 2026-11-03 | $6.695.914 | $2.960.079 | $0,01715211 |
| 2026-11-02 | $6.918.643 | $3.438.608 | $0,01607642 |
| 2026-11-01 | $7.003.076 | $2.536.996 | $0,01661117 |
| 2026-10-31 | $7.239.669 | $6.041.944 | $0,01681389 |
| 2026-10-30 | $6.965.347 | $7.522.350 | $0,01738193 |
| 2026-10-29 | $7.715.382 | $6.687.218 | $0,01672330 |
| 2026-10-28 | $7.778.164 | $6.580.166 | $0,01852409 |
| 2026-10-27 | $7.490.931 | $4.879.008 | $0,01867482 |
| 2026-10-26 | $7.336.842 | $3.924.230 | $0,01798519 |
| 2026-10-25 | $7.525.380 | $6.439.373 | $0,01761524 |
| 2026-10-24 | $7.772.984 | $5.860.227 | $0,01806790 |
| 2026-10-23 | $7.943.531 | $6.903.782 | $0,01866238 |
| 2026-10-22 | $8.350.389 | $13.801.294 | $0,01907185 |
| 2026-10-21 | $8.133.720 | $6.741.552 | $0,02004869 |
| 2026-10-20 | $7.817.235 | $5.018.220 | $0,01952849 |
| 2026-10-19 | $7.715.249 | $6.019.791 | $0,01876863 |
| 2026-10-18 | $7.958.247 | $4.431.479 | $0,01852377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
