Sage Universe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $81.447 | $3,94 | N/A |
| 2026-07-31 | $83.285 | $37,86 | $0,00008145 |
| 2026-07-30 | $82.331 | $57,56 | $0,00008328 |
| 2026-07-29 | $82.477 | $255,52 | $0,00008233 |
| 2026-07-28 | $84.849 | $2,55 | $0,00008248 |
| 2026-07-27 | $87.673 | $9,86 | $0,00008485 |
| 2026-07-26 | $85.201 | $30,99 | $0,00008767 |
| 2026-07-25 | $85.295 | $259,12 | $0,00008520 |
| 2026-07-24 | $88.700 | $16,35 | $0,00008529 |
| 2026-07-23 | $91.282 | $2,04 | $0,00008870 |
| 2026-07-22 | $91.550 | $426,49 | $0,00009128 |
| 2026-07-21 | $94.423 | $27,18 | $0,00009155 |
| 2026-07-20 | $93.076 | $253,23 | $0,00009442 |
| 2026-07-19 | $93.049 | $1,50 | $0,00009308 |
| 2026-07-18 | $93.040 | $147,91 | $0,00009305 |
| 2026-07-17 | $94.054 | $4,59 | $0,00009304 |
| 2026-07-16 | $96.991 | $66,50 | $0,00009405 |
| 2026-07-15 | $97.609 | $15,93 | $0,00009699 |
| 2026-07-14 | $94.076 | $47,40 | $0,00009761 |
| 2026-07-13 | $96.550 | $805,88 | $0,00009408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
