Sage by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $292.840 | $3,75 | N/A |
| 2026-07-28 | $293.124 | $5,01 | $0,00029284 |
| 2026-07-27 | $308.107 | $36,59 | $0,00029312 |
| 2026-07-26 | $300.815 | $3,50 | $0,00030811 |
| 2026-07-25 | $300.547 | $3,50 | $0,00030081 |
| 2026-07-19 | $318.028 | $29,27 | $0,00030055 |
| 2026-07-18 | $322.412 | $4,48 | $0,00031803 |
| 2026-07-17 | $316.765 | $1,40 | $0,00032241 |
| 2026-07-13 | $290.249 | $15,30 | $0,00031676 |
| 2026-07-07 | $286.661 | $3,00 | $0,00029025 |
| 2026-07-06 | $294.579 | $24,09 | $0,00028666 |
| 2026-07-05 | $294.669 | $24,10 | $0,00029458 |
| 2026-07-04 | $300.633 | $6,87 | $0,00029467 |
| 2026-07-03 | $286.811 | $151,66 | $0,00030063 |
| 2026-07-02 | $286.031 | $14,57 | $0,00028681 |
| 2026-07-01 | $272.762 | $14,00 | $0,00028603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
