Sagittarius Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $74.818 | $349,18 | N/A |
| 2026-10-02 | $73.107 | $466,80 | $0,00007485 |
| 2026-10-01 | $74.148 | $1.094,48 | $0,00007314 |
| 2026-09-30 | $81.575 | $616,23 | $0,00007418 |
| 2026-09-29 | $87.198 | $160,53 | $0,00008161 |
| 2026-09-28 | $91.270 | $349,66 | $0,00008724 |
| 2026-09-27 | $89.538 | $75,30 | $0,00009131 |
| 2026-09-26 | $89.793 | $744,22 | $0,00008958 |
| 2026-09-25 | $76.713 | $578,86 | $0,00008984 |
| 2026-09-24 | $79.522 | $107,41 | $0,00007675 |
| 2026-09-23 | $83.060 | $272,23 | $0,00007956 |
| 2026-09-22 | $83.646 | $112,44 | $0,00008310 |
| 2026-09-21 | $77.070 | $238,50 | $0,00008369 |
| 2026-09-20 | $77.548 | $334,74 | $0,00007711 |
| 2026-09-19 | $76.541 | $108,29 | $0,00007759 |
| 2026-09-18 | $70.659 | $285,04 | $0,00007658 |
| 2026-09-17 | $68.556 | $89,72 | $0,00007069 |
| 2026-09-16 | $66.559 | $12,00 | $0,00006859 |
| 2026-09-15 | $70.071 | $536,73 | $0,00006659 |
| 2026-09-14 | $68.103 | $15,94 | $0,00007010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
