Sahara AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $35.488.242 | $8.354.805 | N/A |
| 2026-07-06 | $37.190.590 | $9.250.156 | $0,01065251 |
| 2026-07-05 | $37.475.497 | $7.549.989 | $0,01073412 |
| 2026-07-04 | $38.107.205 | $7.749.948 | $0,01091506 |
| 2026-07-03 | $38.790.979 | $9.116.703 | $0,01111091 |
| 2026-07-02 | $37.473.637 | $11.052.217 | $0,01073359 |
| 2026-07-01 | $36.112.534 | $18.179.781 | $0,01034373 |
| 2026-06-30 | $36.077.355 | $15.454.987 | $0,01033365 |
| 2026-06-29 | $38.133.094 | $21.381.842 | $0,01092248 |
| 2026-06-28 | $38.743.357 | $15.172.267 | $0,01109727 |
| 2026-06-27 | $40.694.429 | $7.707.082 | $0,01165612 |
| 2026-06-26 | $40.613.141 | $10.098.342 | $0,01163284 |
| 2026-06-25 | $40.983.872 | $19.718.864 | $0,01202939 |
| 2026-06-24 | $44.918.955 | $68.137.282 | $0,01318439 |
| 2026-06-23 | $42.606.267 | $43.788.368 | $0,01250558 |
| 2026-06-22 | $42.418.905 | $10.307.980 | $0,01245059 |
| 2026-06-21 | $44.076.286 | $9.955.265 | $0,01293706 |
| 2026-06-20 | $44.550.089 | $17.658.604 | $0,01307613 |
| 2026-06-19 | $45.785.672 | $23.070.365 | $0,01343879 |
| 2026-06-18 | $48.581.963 | $16.331.673 | $0,01425954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
