Sai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $26.879.334 | $2,53 | N/A |
| 2026-07-22 | $26.910.194 | $5,86 | $10,12 |
| 2026-07-21 | $26.578.178 | $1,19 | $10,13 |
| 2026-07-20 | $26.127.735 | $21,79 | $10,00 |
| 2026-07-19 | $26.145.089 | $21,60 | $9,83 |
| 2026-07-18 | $25.832.934 | $3,80 | $9,84 |
| 2026-07-17 | $25.968.729 | $15,45 | $9,72 |
| 2026-07-16 | $26.649.262 | $10,01 | $9,77 |
| 2026-07-14 | $24.947.493 | $152,68 | $10,03 |
| 2026-07-13 | $24.796.937 | $19,32 | $9,39 |
| 2026-07-12 | $25.131.384 | $11,49 | $9,33 |
| 2026-07-11 | $25.021.759 | $9,08 | $9,46 |
| 2026-07-10 | $24.353.628 | $47,87 | $9,42 |
| 2026-07-09 | $24.243.729 | $11,66 | $9,16 |
| 2026-07-08 | $24.722.330 | $30,30 | $9,12 |
| 2026-07-07 | $25.092.057 | $147,94 | $9,30 |
| 2026-07-06 | $25.015.577 | $90,12 | $9,44 |
| 2026-07-05 | $24.754.756 | $4,69 | $9,41 |
| 2026-07-04 | $24.423.213 | $111,70 | $9,32 |
| 2026-07-03 | $23.796.599 | $40,56 | $9,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
