SAID Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $152.837 | $3.183,77 | N/A |
| 2026-09-05 | $149.504 | $8.206,82 | $0,00015463 |
| 2026-09-04 | $164.993 | $5.492,30 | $0,00015125 |
| 2026-09-03 | $191.552 | $5.552,95 | $0,00016692 |
| 2026-09-02 | $223.881 | $3.235,58 | $0,00019379 |
| 2026-09-01 | $238.518 | $6.023,72 | $0,00022650 |
| 2026-08-31 | $220.887 | $8.044,75 | $0,00024131 |
| 2026-08-30 | $214.261 | $12.388,56 | $0,00022347 |
| 2026-08-29 | $207.028 | $12.915,05 | $0,00021677 |
| 2026-08-28 | $250.139 | $20.888 | $0,00020945 |
| 2026-08-27 | $209.161 | $4.623,45 | $0,00025307 |
| 2026-08-26 | $217.562 | $13.207,76 | $0,00021161 |
| 2026-08-25 | $218.838 | $55.209 | $0,00022011 |
| 2026-08-24 | $169.949 | $11.379,18 | $0,00022140 |
| 2026-08-23 | $178.098 | $17.071,60 | $0,00017194 |
| 2026-08-22 | $196.925 | $28.885 | $0,00018018 |
| 2026-08-21 | $217.651 | $57.439 | $0,00019923 |
| 2026-08-20 | $179.759 | $2.725,82 | $0,00022020 |
| 2026-08-19 | $149.550 | $5.903,42 | $0,00018186 |
| 2026-08-18 | $139.316 | $8.195,33 | $0,00015130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
