SAID Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $154.647 | $7.672,11 | N/A |
| 2026-07-13 | $127.441 | $9.597,95 | $0,00012893 |
| 2026-07-12 | $147.999 | $13.180,66 | $0,00014973 |
| 2026-07-11 | $179.976 | $10.430,00 | $0,00018208 |
| 2026-07-10 | $194.641 | $29.631 | $0,00019692 |
| 2026-07-09 | $203.840 | $8.068,81 | $0,00020622 |
| 2026-07-08 | $215.861 | $10.881,98 | $0,00021839 |
| 2026-07-07 | $226.682 | $5.897,27 | $0,00022933 |
| 2026-07-06 | $217.965 | $12.894,68 | $0,00022051 |
| 2026-07-05 | $231.527 | $17.118,36 | $0,00023423 |
| 2026-07-04 | $292.786 | $52.162 | $0,00029621 |
| 2026-07-03 | $245.236 | $12.755,36 | $0,00024810 |
| 2026-07-02 | $193.249 | $6.767,86 | $0,00019551 |
| 2026-07-01 | $208.517 | $9.752,48 | $0,00021096 |
| 2026-06-30 | $201.968 | $21.698 | $0,00020433 |
| 2026-06-29 | $220.573 | $16.423,15 | $0,00022315 |
| 2026-06-28 | $226.093 | $14.684,35 | $0,00022874 |
| 2026-06-27 | $249.924 | $9.443,17 | $0,00025285 |
| 2026-06-26 | $263.970 | $18.213,33 | $0,00026706 |
| 2026-06-25 | $332.197 | $11.302,55 | $0,00033608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
