SailOut Royalty Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $22.447.981 | $1.100,28 | N/A |
| 2026-07-07 | $22.449.907 | $1.100,38 | $14,97 |
| 2026-07-06 | $22.573.165 | $304,71 | $15,05 |
| 2026-07-05 | $22.429.837 | $82,13 | $14,95 |
| 2026-07-04 | $22.563.796 | $2.431,49 | $15,04 |
| 2026-07-03 | $22.539.361 | $10.051,29 | $15,03 |
| 2026-07-02 | $22.501.778 | $9.409,73 | $15,00 |
| 2026-07-01 | $22.494.065 | $547,22 | $15,00 |
| 2026-06-30 | $22.613.648 | $311,37 | $15,08 |
| 2026-06-29 | $22.616.053 | $377,90 | $15,08 |
| 2026-06-28 | $22.608.715 | $7.032,38 | $15,07 |
| 2026-06-27 | $22.547.457 | $832,36 | $15,03 |
| 2026-06-26 | $22.672.706 | $5,14 | $15,12 |
| 2026-06-25 | $22.676.188 | $4.868,73 | $15,12 |
| 2026-06-24 | $22.619.514 | $73,70 | $15,08 |
| 2026-06-23 | $22.496.486 | $1.950,62 | $15,00 |
| 2026-06-22 | $22.607.368 | $2.219,48 | $15,07 |
| 2026-06-21 | $22.451.036 | $2.723,74 | $14,97 |
| 2026-06-19 | $22.555.452 | $999,33 | $15,04 |
| 2026-06-18 | $22.422.503 | $1.825,10 | $14,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
