SAIRI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $156.823 | $3.805,03 | N/A |
| 2026-08-14 | $171.220 | $3.743,29 | $0,00000157 |
| 2026-08-13 | $153.749 | $1.913,57 | $0,00000171 |
| 2026-08-12 | $160.457 | $1.241,49 | $0,00000154 |
| 2026-08-11 | $154.480 | $1.465,00 | $0,00000160 |
| 2026-08-10 | $160.139 | $2.997,40 | $0,00000154 |
| 2026-08-09 | $163.495 | $4.670,64 | $0,00000160 |
| 2026-08-08 | $186.870 | $2.889,27 | $0,00000163 |
| 2026-08-07 | $193.175 | $5.492,55 | $0,00000187 |
| 2026-08-06 | $211.421 | $3.217,40 | $0,00000193 |
| 2026-08-05 | $222.461 | $13.280,78 | $0,00000211 |
| 2026-08-04 | $203.472 | $31.569 | $0,00000222 |
| 2026-08-03 | $189.562 | $52.231 | $0,00000203 |
| 2026-08-02 | $148.182 | $2.333,69 | $0,00000190 |
| 2026-08-01 | $159.217 | $2.178,63 | $0,00000148 |
| 2026-07-31 | $173.206 | $13.457,43 | $0,00000159 |
| 2026-07-30 | $206.978 | $1.208,14 | $0,00000173 |
| 2026-07-29 | $216.503 | $9.899,20 | $0,00000207 |
| 2026-07-28 | $251.998 | $3.179,41 | $0,00000217 |
| 2026-07-27 | $240.389 | $1.732,55 | $0,00000252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
