Saito Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.645.599 | $9.490,04 | N/A |
| 2026-08-15 | $1.626.243 | $97.684 | $0,00054853 |
| 2026-08-14 | $1.628.318 | $64.917 | $0,00054208 |
| 2026-08-13 | $1.688.876 | $29.603 | $0,00054277 |
| 2026-08-12 | $1.702.627 | $27.066 | $0,00056296 |
| 2026-08-11 | $1.665.929 | $41.062 | $0,00056754 |
| 2026-08-10 | $1.697.404 | $21.485 | $0,00055531 |
| 2026-08-09 | $1.660.156 | $15.467,47 | $0,00056580 |
| 2026-08-08 | $1.676.604 | $42.600 | $0,00055339 |
| 2026-08-07 | $1.532.153 | $46.922 | $0,00055887 |
| 2026-08-06 | $1.595.128 | $41.493 | $0,00051072 |
| 2026-08-05 | $1.618.327 | $39.064 | $0,00053171 |
| 2026-08-04 | $1.612.654 | $23.402 | $0,00053944 |
| 2026-08-03 | $1.583.634 | $56.313 | $0,00053755 |
| 2026-08-02 | $1.575.840 | $10.669,01 | $0,00052788 |
| 2026-08-01 | $1.619.061 | $69.258 | $0,00052528 |
| 2026-07-31 | $1.543.763 | $90.404 | $0,00053969 |
| 2026-07-30 | $1.571.874 | $34.125 | $0,00051459 |
| 2026-07-29 | $1.562.456 | $58.238 | $0,00052396 |
| 2026-07-28 | $1.620.204 | $75.411 | $0,00052082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
