Saito Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $935.106 | $39.100 | N/A |
| 2026-06-29 | $915.522 | $51.945 | $0,00031075 |
| 2026-06-28 | $898.587 | $8.766,03 | $0,00030517 |
| 2026-06-27 | $977.512 | $34.303 | $0,00029953 |
| 2026-06-26 | $963.422 | $34.880 | $0,00032584 |
| 2026-06-25 | $1.084.995 | $37.009 | $0,00032114 |
| 2026-06-24 | $960.606 | $20.669 | $0,00036166 |
| 2026-06-23 | $1.011.867 | $31.551 | $0,00032049 |
| 2026-06-22 | $1.019.051 | $33.007 | $0,00033729 |
| 2026-06-21 | $1.053.262 | $39.438 | $0,00033972 |
| 2026-06-20 | $1.048.332 | $51.335 | $0,00035105 |
| 2026-06-19 | $1.042.134 | $25.980 | $0,00034941 |
| 2026-06-18 | $1.069.028 | $36.908 | $0,00034728 |
| 2026-06-17 | $988.781 | $30.468 | $0,00035632 |
| 2026-06-16 | $1.054.684 | $29.979 | $0,00032959 |
| 2026-06-15 | $1.219.951 | $25.320 | $0,00035157 |
| 2026-06-14 | $1.197.974 | $21.537 | $0,00040669 |
| 2026-06-13 | $1.196.040 | $29.042 | $0,00039931 |
| 2026-06-12 | $1.256.790 | $22.821 | $0,00039868 |
| 2026-06-11 | $1.188.875 | $27.257 | $0,00041896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
