Saitoshi by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $12.100,00 | $4,43 | N/A |
| 2026-09-30 | $12.157,04 | $4,45 | $0,00001210 |
| 2026-09-27 | $11.897,47 | $26,75 | $0,00001216 |
| 2026-09-26 | $12.073,21 | $38,27 | $0,00001190 |
| 2026-09-25 | $11.396,48 | $27,53 | $0,00001207 |
| 2026-09-24 | $11.263,99 | $27,21 | $0,00001140 |
| 2026-09-17 | $9.133,78 | $20,24 | $0,00001126 |
| 2026-09-16 | $8.814,01 | $19,53 | $0,00000913 |
| 2026-09-12 | $9.655,85 | $4,35 | $0,00000881 |
| 2026-09-11 | $9.698,56 | $4,37 | $0,00000966 |
| 2026-09-09 | $10.879,88 | $2,73 | $0,00000970 |
| 2026-09-08 | $10.962,72 | $2,40 | $0,00001088 |
| 2026-09-05 | $10.147,61 | $43,30 | $0,00001096 |
| 2026-09-04 | $10.515,35 | $22,60 | $0,00001015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
