Saitoshi by Virtuals Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $12.735,90 | $1,77 | N/A |
| 2026-06-12 | $12.340,48 | $12,05 | $0,00001274 |
| 2026-06-11 | $11.209,30 | $9,32 | $0,00001234 |
| 2026-06-10 | $12.021,55 | $760,15 | $0,00001121 |
| 2026-06-09 | $12.021,55 | $760,15 | $0,00001202 |
| 2026-06-06 | $9.471,61 | $9,45 | $0,00001202 |
| 2026-06-05 | $9.471,61 | $9,45 | $0,00000947 |
| 2026-05-31 | $12.059,26 | $31,30 | $0,00000947 |
| 2026-05-30 | $11.744,77 | $32,00 | $0,00001206 |
| 2026-05-29 | $12.053,64 | $3,05 | $0,00001175 |
| 2026-05-28 | $12.311,78 | $3,12 | $0,00001205 |
| 2026-05-27 | $12.311,78 | $3,12 | $0,00001231 |
| 2026-05-25 | $12.636,42 | $13,24 | $0,00001231 |
| 2026-05-24 | $12.636,42 | $13,24 | $0,00001264 |
| 2026-05-22 | $12.126,70 | $3,12 | $0,00001264 |
| 2026-05-21 | $12.211,94 | $55,30 | $0,00001213 |
| 2026-05-20 | $12.211,94 | $55,30 | $0,00001220 |
| 2026-05-19 | $11.690,00 | $13,09 | $0,00001220 |
| 2026-05-18 | $11.485,83 | $13,16 | $0,00001169 |
| 2026-05-17 | $12.462,64 | $12,46 | $0,00001176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
