Saiyan PEPE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-07 | $4.887,98 | $1,35 | N/A |
| 2026-06-06 | $4.977,95 | $1,37 | $0,000000007014 |
| 2026-06-05 | $5.598,12 | $2,10 | $0,000000007143 |
| 2026-06-04 | $5.959,70 | $1,64 | $0,000000008028 |
| 2026-06-03 | $5.829,77 | $1,61 | $0,000000008552 |
| 2026-06-02 | $6.028,45 | $1,66 | $0,000000008365 |
| 2026-06-01 | $6.011,48 | $1,66 | $0,000000008650 |
| 2026-05-31 | $5.919,08 | $1,63 | $0,000000008644 |
| 2026-05-30 | $5.851,05 | $1,61 | $0,000000008493 |
| 2026-05-29 | $5.687,54 | $1,57 | $0,000000008396 |
| 2026-05-28 | $5.853,56 | $1,62 | $0,000000008161 |
| 2026-05-27 | $5.989,28 | $1,84 | $0,000000008410 |
| 2026-05-26 | $5.919,40 | $1,63 | $0,000000008594 |
| 2026-05-25 | $5.909,06 | $1,63 | $0,000000008495 |
| 2026-05-24 | $6.018,28 | $1,66 | $0,000000008486 |
| 2026-05-23 | $5.916,07 | $2,35 | $0,000000008636 |
| 2026-05-22 | $5.921,81 | $2,35 | $0,000000008489 |
| 2026-05-20 | $5.901,59 | $2,52 | $0,000000008497 |
| 2026-05-19 | $5.988,37 | $2,48 | $0,000000008468 |
| 2026-05-18 | $5.975,06 | $2,47 | $0,000000008593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
