Sakai Vault Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $69.562 | $2,81 | N/A |
| 2026-06-10 | $69.563 | $2,81 | $0,01935662 |
| 2026-06-09 | $69.563 | $2,81 | $0,01935718 |
| 2026-06-01 | $69.861 | $2,12 | $0,01935718 |
| 2026-05-31 | $69.860 | $1,99 | $0,01944006 |
| 2026-05-30 | $69.860 | $1,99 | $0,01943958 |
| 2026-05-28 | $69.501 | $3,88 | $0,01943958 |
| 2026-05-27 | $69.509 | $3,88 | $0,01933989 |
| 2026-05-26 | $69.509 | $3,88 | $0,01934216 |
| 2026-05-25 | $69.535 | $4,19 | $0,01934216 |
| 2026-05-24 | $69.877 | $4,18 | $0,01934909 |
| 2026-05-23 | $69.877 | $4,18 | $0,01944445 |
| 2026-05-21 | $69.541 | $2,27 | $0,01944445 |
| 2026-05-20 | $69.540 | $30,79 | $0,01935102 |
| 2026-05-19 | $69.521 | $6,98 | $0,01935060 |
| 2026-05-18 | $69.521 | $48,48 | $0,01934538 |
| 2026-05-17 | $69.521 | $48,48 | $0,01934587 |
| 2026-05-16 | $69.628 | $1,37 | $0,01934587 |
| 2026-05-15 | $69.628 | $1,37 | $0,01937503 |
| 2026-05-14 | $69.634 | $5,67 | $0,01937503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
