Sakai Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $74.697 | $98,15 | N/A |
| 2026-07-26 | $74.829 | $10,08 | $0,01924157 |
| 2026-07-25 | $74.843 | $40,45 | $0,01927555 |
| 2026-07-24 | $75.135 | $17,91 | $0,01927929 |
| 2026-07-23 | $74.764 | $12,91 | $0,01935434 |
| 2026-07-22 | $74.772 | $6,06 | $0,01925876 |
| 2026-07-21 | $74.790 | $11,48 | $0,01926096 |
| 2026-07-20 | $74.789 | $11,50 | $0,01926559 |
| 2026-07-16 | $74.797 | $43,26 | $0,01926539 |
| 2026-07-15 | $74.841 | $40,61 | $0,01926735 |
| 2026-07-12 | $74.907 | $1,73 | $0,01927855 |
| 2026-07-09 | $74.905 | $4,29 | $0,01929576 |
| 2026-07-08 | $74.893 | $4,29 | $0,01929509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
