SakeSwap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $14.192,60 | $3,98 | N/A |
| 2026-06-10 | $14.881,22 | $4,30 | $0,00008301 |
| 2026-06-09 | $14.881,22 | $4,30 | $0,00008703 |
| 2026-06-08 | $14.588,53 | $15,21 | $0,00008703 |
| 2026-06-07 | $13.791,29 | $47,04 | $0,00008532 |
| 2026-06-06 | $13.312,44 | $20,79 | $0,00008065 |
| 2026-06-05 | $14.534,34 | $12,70 | $0,00007786 |
| 2026-06-04 | $14.815,33 | $5,59 | $0,00008500 |
| 2026-06-03 | $15.050,92 | $13,72 | $0,00008664 |
| 2026-06-02 | $15.050,92 | $13,72 | $0,00008802 |
| 2026-05-30 | $16.043,49 | $2,56 | $0,00008802 |
| 2026-05-29 | $15.879,35 | $6,50 | $0,00009383 |
| 2026-05-28 | $16.501,26 | $2,51 | $0,00009299 |
| 2026-05-27 | $16.500,16 | $2,51 | $0,00009650 |
| 2026-05-26 | $16.500,16 | $2,51 | $0,00009650 |
| 2026-05-25 | $16.658,40 | $6,53 | $0,00009650 |
| 2026-05-24 | $16.572,25 | $10,39 | $0,00009742 |
| 2026-05-23 | $16.484,09 | $5,34 | $0,00009692 |
| 2026-05-22 | $16.484,09 | $5,34 | $0,00009640 |
| 2026-05-20 | $16.703,74 | $2,11 | $0,00009640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
