Salamanca Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $112.425 | $27,09 | N/A |
| 2026-07-30 | $112.101 | $26,93 | $0,00011242 |
| 2026-07-22 | $108.405 | $2,30 | $0,00011210 |
| 2026-07-17 | $108.554 | $8,36 | $0,00010841 |
| 2026-07-16 | $109.120 | $8,40 | $0,00010855 |
| 2026-07-10 | $108.505 | $306,63 | $0,00010912 |
| 2026-07-09 | $110.265 | $6,50 | $0,00010850 |
| 2026-07-08 | $110.940 | $1.445,75 | $0,00011026 |
| 2026-07-07 | $141.908 | $661,72 | $0,00011094 |
| 2026-07-06 | $105.128 | $8.917,45 | $0,00014191 |
| 2026-07-05 | $106.417 | $288,61 | $0,00010513 |
| 2026-07-04 | $108.597 | $40,25 | $0,00010642 |
| 2026-07-03 | $130.004 | $1.507,41 | $0,00010860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
