Salesforce, Inc. • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $60.790 | $23.354 | N/A |
| 2026-09-28 | $62.608 | $9.615,72 | $226,86 |
| 2026-09-27 | $61.487 | $2.931,84 | $237,47 |
| 2026-09-26 | $61.657 | $5.978,19 | $233,22 |
| 2026-09-25 | $63.393 | $4.195,98 | $233,86 |
| 2026-09-24 | $63.478 | $18.988,70 | $237,00 |
| 2026-09-23 | $69.797 | $31.413 | $237,32 |
| 2026-09-22 | $72.507 | $10.551,61 | $233,60 |
| 2026-09-21 | $88.194 | $1.029,37 | $239,58 |
| 2026-09-20 | $88.336 | $758,20 | $236,55 |
| 2026-09-19 | $90.429 | $17.859,80 | $236,94 |
| 2026-09-18 | $89.642 | $44.260 | $242,55 |
| 2026-09-17 | $88.555 | $35.305 | $246,21 |
| 2026-09-16 | $90.739 | $594.327 | $250,34 |
| 2026-09-15 | $50.453 | $9.194,22 | $256,51 |
| 2026-09-14 | $48.187 | $604,77 | $257,51 |
| 2026-09-13 | $47.579 | $105,71 | $245,94 |
| 2026-09-12 | $47.627 | $962,62 | $242,84 |
| 2026-09-11 | $53.606 | $8.184,83 | $243,08 |
| 2026-09-10 | $53.299 | $8.682,64 | $243,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
