Salesforce (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.150.007 | $1.377.381 | N/A |
| 2026-08-28 | $1.133.483 | $1.612.037 | $257,91 |
| 2026-08-27 | $1.054.821 | $2.282.534 | $253,35 |
| 2026-08-26 | $927.661 | $1.926.007 | $233,12 |
| 2026-08-25 | $952.507 | $800.765 | $204,85 |
| 2026-08-24 | $968.007 | $638.093 | $210,20 |
| 2026-08-23 | $961.650 | $644.908 | $212,40 |
| 2026-08-22 | $958.225 | $410.528 | $211,01 |
| 2026-08-21 | $944.792 | $652.094 | $210,26 |
| 2026-08-20 | $945.940 | $686.056 | $207,02 |
| 2026-08-19 | $890.002 | $395.157 | $207,31 |
| 2026-08-18 | $867.536 | $386.926 | $196,93 |
| 2026-08-17 | $898.727 | $384.859 | $192,02 |
| 2026-08-16 | $893.074 | $384.037 | $198,66 |
| 2026-08-15 | $890.720 | $396.489 | $197,41 |
| 2026-08-14 | $913.752 | $433.327 | $196,89 |
| 2026-08-13 | $886.712 | $583.160 | $201,79 |
| 2026-08-12 | $1.047.758 | $396.190 | $194,16 |
| 2026-08-11 | $1.046.905 | $395.308 | $197,45 |
| 2026-08-10 | $1.029.567 | $381.236 | $197,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
