Salesforce (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.055.111 | $1.472.776 | N/A |
| 2026-10-13 | $1.029.348 | $1.286.798 | $239,54 |
| 2026-10-12 | $1.010.847 | $1.064.450 | $235,36 |
| 2026-10-11 | $1.010.897 | $1.062.918 | $231,05 |
| 2026-10-10 | $1.008.791 | $1.259.074 | $231,06 |
| 2026-10-09 | $1.002.726 | $1.305.318 | $230,58 |
| 2026-10-08 | $995.508 | $1.184.736 | $229,05 |
| 2026-10-07 | $992.750 | $1.240.755 | $226,97 |
| 2026-10-06 | $1.015.963 | $1.326.876 | $226,39 |
| 2026-10-05 | $1.040.163 | $1.113.099 | $231,69 |
| 2026-10-04 | $1.039.744 | $1.112.477 | $236,21 |
| 2026-10-03 | $1.035.900 | $1.361.129 | $236,12 |
| 2026-10-02 | $1.048.893 | $1.415.351 | $235,90 |
| 2026-10-01 | $1.014.342 | $1.403.277 | $238,39 |
| 2026-09-30 | $997.246 | $1.233.041 | $230,77 |
| 2026-09-29 | $1.008.819 | $1.321.281 | $226,94 |
| 2026-09-28 | $1.029.849 | $1.111.759 | $229,47 |
| 2026-09-27 | $1.028.418 | $1.124.004 | $236,64 |
| 2026-09-26 | $1.027.936 | $1.321.997 | $236,31 |
| 2026-09-25 | $1.047.206 | $1.207.058 | $236,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
