Salesforce (Ondo Tokenized Stock) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.021.729 | $440.657 | N/A |
| 2026-07-13 | $1.008.565 | $399.786 | $171,24 |
| 2026-07-12 | $958.963 | $391.790 | $161,09 |
| 2026-07-11 | $978.034 | $389.610 | $164,29 |
| 2026-07-10 | $979.431 | $405.685 | $164,53 |
| 2026-07-09 | $974.065 | $420.840 | $163,86 |
| 2026-07-08 | $981.120 | $409.866 | $166,65 |
| 2026-07-07 | $1.004.500 | $406.939 | $170,63 |
| 2026-07-06 | $990.944 | $427.339 | $167,76 |
| 2026-07-05 | $992.117 | $398.949 | $165,97 |
| 2026-07-04 | $992.695 | $399.467 | $166,06 |
| 2026-07-03 | $990.922 | $390.452 | $165,77 |
| 2026-07-02 | $993.726 | $451.511 | $166,23 |
| 2026-07-01 | $1.022.165 | $420.626 | $164,11 |
| 2026-06-30 | $1.006.941 | $394.943 | $158,35 |
| 2026-06-29 | $1.017.921 | $398.685 | $159,97 |
| 2026-06-28 | $1.017.676 | $394.028 | $159,69 |
| 2026-06-27 | $1.009.982 | $390.655 | $158,48 |
| 2026-06-26 | $1.009.445 | $444.206 | $158,40 |
| 2026-06-25 | $990.501 | $442.566 | $151,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
