Salesforce xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $649.702 | $1.895,43 | N/A |
| 2026-08-28 | $669.035 | $27.310 | $256,04 |
| 2026-08-27 | $596.440 | $40.860 | $253,70 |
| 2026-08-26 | $465.941 | $90,30 | $232,30 |
| 2026-08-25 | $426.951 | $220,43 | $209,76 |
| 2026-08-24 | $417.966 | $1,25 | $209,75 |
| 2026-08-22 | $647.249 | $85,89 | $205,34 |
| 2026-08-21 | $420.927 | $262,69 | $317,98 |
| 2026-08-20 | $436.377 | $205,53 | $206,80 |
| 2026-08-19 | $397.673 | $261,48 | $207,66 |
| 2026-08-18 | $329.145 | $282,69 | $199,36 |
| 2026-08-17 | $92.665 | $0,00060780 | $187,04 |
| 2026-08-16 | $92.678 | $0,00062146 | $59,41 |
| 2026-08-15 | $313.617 | $29,80 | $59,41 |
| 2026-08-14 | $272.169 | $961,56 | $201,05 |
| 2026-08-13 | $261.285 | $404,51 | $200,61 |
| 2026-08-12 | $267.715 | $160,63 | $192,60 |
| 2026-08-11 | $268.908 | $31,46 | $197,34 |
| 2026-08-10 | $291.854 | $58,43 | $198,22 |
| 2026-08-09 | $88.131 | $0,00009993 | $189,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
