Sallar Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $365.991 | $56,21 | N/A |
| 2026-11-01 | $369.418 | $40,53 | $0,00014077 |
| 2026-10-31 | $372.120 | $608,68 | $0,00014209 |
| 2026-10-30 | $371.065 | $523,49 | $0,00014313 |
| 2026-10-29 | $400.250 | $398,09 | $0,00014272 |
| 2026-10-28 | $380.715 | $390,12 | $0,00015395 |
| 2026-10-27 | $391.313 | $74,73 | $0,00014643 |
| 2026-10-26 | $393.924 | $46,06 | $0,00015051 |
| 2026-10-25 | $396.895 | $1.019,64 | $0,00015151 |
| 2026-10-24 | $417.018 | $1.038,08 | $0,00015266 |
| 2026-10-23 | $433.791 | $1.163,18 | $0,00016040 |
| 2026-10-22 | $467.281 | $1.202,10 | $0,00016685 |
| 2026-10-21 | $472.281 | $404,57 | $0,00017973 |
| 2026-10-20 | $466.462 | $962,01 | $0,00018165 |
| 2026-10-19 | $446.013 | $882,67 | $0,00017941 |
| 2026-10-18 | $453.162 | $1.284,71 | $0,00017155 |
| 2026-10-17 | $468.978 | $2.181,99 | $0,00017430 |
| 2026-10-16 | $474.331 | $2.925,69 | $0,00018038 |
| 2026-10-15 | $506.105 | $107,93 | $0,00018244 |
| 2026-10-14 | $516.119 | $68,23 | $0,00019466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
