Sallar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $695.117 | $1.267,05 | N/A |
| 2026-07-29 | $656.844 | $485,89 | $0,00026736 |
| 2026-07-28 | $665.002 | $44,62 | $0,00025264 |
| 2026-07-27 | $671.928 | $662,50 | $0,00025578 |
| 2026-07-26 | $654.097 | $1.108,49 | $0,00025844 |
| 2026-07-25 | $664.708 | $401,94 | $0,00025158 |
| 2026-07-24 | $698.786 | $473,28 | $0,00025566 |
| 2026-07-23 | $704.797 | $27,39 | $0,00026877 |
| 2026-07-22 | $707.319 | $278,17 | $0,00027108 |
| 2026-07-21 | $697.117 | $264,28 | $0,00027205 |
| 2026-07-20 | $681.111 | $422,09 | $0,00026813 |
| 2026-07-19 | $682.340 | $353,57 | $0,00026197 |
| 2026-07-18 | $654.020 | $385,38 | $0,00026245 |
| 2026-07-17 | $652.041 | $72,50 | $0,00025155 |
| 2026-07-16 | $677.261 | $2.441,11 | $0,00025079 |
| 2026-07-15 | $723.873 | $57,31 | $0,00026049 |
| 2026-07-14 | $710.665 | $1.343,34 | $0,00027842 |
| 2026-07-13 | $676.369 | $51,08 | $0,00027334 |
| 2026-07-12 | $686.767 | $4.473,23 | $0,00026015 |
| 2026-07-11 | $734.563 | $4.029,15 | $0,00026415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
