Sally A1C Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $1.735.324 | $14.417,80 | N/A |
| 2026-09-13 | $1.764.664 | $20.336 | $0,082634 |
| 2026-09-12 | $2.288.658 | $27.739 | $0,084032 |
| 2026-09-11 | $2.083.511 | $49.552 | $0,108984 |
| 2026-09-10 | $2.750.144 | $22.051 | $0,099215 |
| 2026-09-09 | $2.627.891 | $49.540 | $0,130959 |
| 2026-09-08 | $3.189.261 | $136.281 | $0,125138 |
| 2026-09-07 | $2.419.319 | $35.135 | $0,151870 |
| 2026-09-06 | $2.607.700 | $32.388 | $0,115206 |
| 2026-09-05 | $3.206.158 | $57.567 | $0,124176 |
| 2026-09-04 | $4.001.133 | $92.225 | $0,152674 |
| 2026-09-03 | $3.242.970 | $87.065 | $0,190530 |
| 2026-09-02 | $3.301.591 | $72.593 | $0,154427 |
| 2026-09-01 | $3.217.161 | $148.158 | $0,157219 |
| 2026-08-31 | $1.893.116 | $323.066 | $0,153198 |
| 2026-08-30 | $3.675.932 | $185.496 | $0,090148 |
| 2026-08-29 | $3.925.623 | $207.855 | $0,175044 |
| 2026-08-28 | $2.142.947 | $95.817 | $0,186934 |
| 2026-08-27 | $1.314.181 | $104.696 | $0,102045 |
| 2026-08-26 | $553.083 | $45.886 | $0,062580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
