SALT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $666.539 | $229,89 | N/A |
| 2026-08-19 | $624.110 | $109,16 | $0,00555449 |
| 2026-08-18 | $599.948 | $9,46 | $0,00520091 |
| 2026-08-17 | $588.201 | $3.211,60 | $0,00499957 |
| 2026-08-16 | $672.717 | $27,92 | $0,00490168 |
| 2026-08-15 | $678.946 | $99,55 | $0,00560597 |
| 2026-08-14 | $696.829 | $238,11 | $0,00565788 |
| 2026-08-13 | $682.879 | $6.774,10 | $0,00580691 |
| 2026-08-12 | $768.171 | $129,32 | $0,00569065 |
| 2026-08-11 | $781.585 | $25,30 | $0,00640142 |
| 2026-08-10 | $789.522 | $10,17 | $0,00651321 |
| 2026-08-09 | $788.272 | $169,51 | $0,00657935 |
| 2026-08-08 | $807.674 | $172,61 | $0,00656893 |
| 2026-08-07 | $785.917 | $58,99 | $0,00673062 |
| 2026-08-06 | $801.029 | $43,03 | $0,00654931 |
| 2026-08-05 | $791.653 | $15,73 | $0,00667524 |
| 2026-08-04 | $784.908 | $409,94 | $0,00659711 |
| 2026-08-03 | $839.648 | $42,75 | $0,00654090 |
| 2026-08-02 | $836.461 | $102,97 | $0,00699706 |
| 2026-08-01 | $831.081 | $737,44 | $0,00697051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
