SALUKI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $2.924,47 | $10,73 | N/A |
| 2026-06-09 | $2.991,41 | $10,92 | $0,00000292 |
| 2026-06-08 | $2.930,45 | $25,43 | $0,00000298 |
| 2026-06-07 | $2.922,97 | $25,36 | $0,00000293 |
| 2026-06-06 | $2.791,96 | $1,080 | $0,00000292 |
| 2026-06-05 | $2.988,03 | $29,60 | $0,00000279 |
| 2026-06-04 | $3.163,41 | $5,63 | $0,00000298 |
| 2026-06-03 | $3.250,13 | $11,62 | $0,00000316 |
| 2026-06-02 | $3.250,13 | $11,62 | $0,00000326 |
| 2026-06-01 | $3.485,34 | $11,77 | $0,00000326 |
| 2026-05-31 | $3.548,51 | $11,82 | $0,00000349 |
| 2026-05-30 | $3.548,51 | $11,82 | $0,00000355 |
| 2026-05-21 | $3.645,45 | $51,30 | $0,00000355 |
| 2026-05-20 | $3.617,20 | $50,90 | $0,00000365 |
| 2026-05-19 | $3.614,17 | $50,86 | $0,00000362 |
| 2026-05-18 | $3.992,73 | $19,37 | $0,00000361 |
| 2026-05-17 | $3.914,47 | $19,28 | $0,00000399 |
| 2026-05-16 | $4.122,06 | $12,12 | $0,00000391 |
| 2026-05-15 | $4.088,31 | $6,32 | $0,00000412 |
| 2026-05-14 | $4.088,31 | $6,32 | $0,00000409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
