Salute Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.345.664 | $26,79 | N/A |
| 2026-06-28 | $1.343.488 | $216,33 | $0,00001345 |
| 2026-06-27 | $1.337.632 | $2.652,41 | $0,00001343 |
| 2026-06-26 | $1.320.040 | $854,52 | $0,00001338 |
| 2026-06-25 | $1.333.085 | $410,04 | $0,00001320 |
| 2026-06-24 | $1.398.393 | $280,79 | $0,00001333 |
| 2026-06-23 | $1.422.130 | $1.014,21 | $0,00001398 |
| 2026-06-22 | $1.442.447 | $1.059,07 | $0,00001422 |
| 2026-06-21 | $1.432.234 | $315,05 | $0,00001442 |
| 2026-06-20 | $1.418.409 | $241,07 | $0,00001432 |
| 2026-06-19 | $1.406.830 | $431,37 | $0,00001419 |
| 2026-06-18 | $1.466.662 | $77,53 | $0,00001407 |
| 2026-06-17 | $1.524.816 | $98,24 | $0,00001468 |
| 2026-06-16 | $1.546.220 | $802,62 | $0,00001525 |
| 2026-06-15 | $1.468.646 | $302,49 | $0,00001546 |
| 2026-06-14 | $1.433.216 | $197,75 | $0,00001468 |
| 2026-06-13 | $1.429.043 | $312,13 | $0,00001433 |
| 2026-06-12 | $1.409.360 | $1.120,12 | $0,00001431 |
| 2026-06-11 | $1.407.960 | $279,21 | $0,00001409 |
| 2026-06-10 | $1.444.017 | $1.445,39 | $0,00001408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
