Salute Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-19 | $1.325.699 | $59,54 | N/A |
| 2026-03-18 | $1.383.773 | $842,89 | $0,00001326 |
| 2026-03-17 | $1.445.099 | $837,15 | $0,00001384 |
| 2026-03-16 | $1.363.270 | $1.332,15 | $0,00001440 |
| 2026-03-15 | $1.347.443 | $476,04 | $0,00001361 |
| 2026-03-14 | $1.333.771 | $649,48 | $0,00001347 |
| 2026-03-13 | $1.304.947 | $98,52 | $0,00001333 |
| 2026-03-12 | $1.301.039 | $930,38 | $0,00001305 |
| 2026-03-11 | $1.310.418 | $2.356,43 | $0,00001301 |
| 2026-03-10 | $1.355.823 | $1.693,49 | $0,00001309 |
| 2026-03-09 | $1.393.128 | $316,56 | $0,00001355 |
| 2026-03-08 | $1.404.069 | $510,05 | $0,00001392 |
| 2026-03-07 | $1.399.287 | $668,64 | $0,00001404 |
| 2026-03-06 | $1.397.688 | $114,40 | $0,00001399 |
| 2026-03-05 | $1.446.990 | $213,47 | $0,00001398 |
| 2026-03-04 | $1.364.661 | $105,45 | $0,00001447 |
| 2026-03-03 | $1.399.715 | $263,83 | $0,00001365 |
| 2026-03-02 | $1.394.380 | $1.736,67 | $0,00001398 |
| 2026-03-01 | $1.400.085 | $485,28 | $0,00001394 |
| 2026-02-28 | $1.362.416 | $43,73 | $0,00001400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
