Salvium Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $626.717 | $61.476 | N/A |
| 2026-07-07 | $661.102 | $68.472 | $0,01174846 |
| 2026-07-06 | $667.364 | $70.021 | $0,01211568 |
| 2026-07-05 | $775.968 | $53.991 | $0,01366557 |
| 2026-07-04 | $811.033 | $70.004 | $0,01489427 |
| 2026-07-03 | $757.213 | $57.113 | $0,01406005 |
| 2026-07-02 | $833.138 | $55.179 | $0,01546258 |
| 2026-07-01 | $874.817 | $44.132 | $0,01581559 |
| 2026-06-30 | $1.324.592 | $70.562 | $0,02159747 |
| 2026-06-29 | $1.122.175 | $60.948 | $0,01844002 |
| 2026-06-28 | $1.043.913 | $47.810 | $0,01679141 |
| 2026-06-27 | $1.146.877 | $65.746 | $0,01867334 |
| 2026-06-26 | $931.441 | $61.335 | $0,01550673 |
| 2026-06-25 | $988.951 | $55.729 | $0,01717822 |
| 2026-06-24 | $964.835 | $53.930 | $0,01705258 |
| 2026-06-23 | $1.039.178 | $59.475 | $0,01854006 |
| 2026-06-22 | $1.057.216 | $68.226 | $0,01974815 |
| 2026-06-21 | $941.990 | $48.753 | $0,01804910 |
| 2026-06-20 | $1.088.931 | $66.331 | $0,02108366 |
| 2026-06-19 | $1.093.068 | $89.715 | $0,02173676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
