Salvor Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $224.263 | $385,88 | N/A |
| 2026-06-10 | $227.878 | $28,08 | $0,00140317 |
| 2026-06-09 | $230.939 | $106,83 | $0,00142663 |
| 2026-06-08 | $222.470 | $26,18 | $0,00144337 |
| 2026-06-07 | $221.375 | $30,52 | $0,00139043 |
| 2026-06-06 | $227.775 | $395,75 | $0,00138359 |
| 2026-06-05 | $239.034 | $186,32 | $0,00141610 |
| 2026-06-04 | $244.395 | $34,63 | $0,00149910 |
| 2026-06-03 | $244.533 | $66,68 | $0,00152747 |
| 2026-06-02 | $267.770 | $137,21 | $0,00152755 |
| 2026-06-01 | $273.843 | $112,54 | $0,00166882 |
| 2026-05-31 | $264.889 | $11,89 | $0,00171352 |
| 2026-05-30 | $262.366 | $78,26 | $0,00165550 |
| 2026-05-29 | $261.041 | $206,08 | $0,00163996 |
| 2026-05-28 | $265.379 | $259,46 | $0,00163158 |
| 2026-05-27 | $269.958 | $96,38 | $0,00165776 |
| 2026-05-26 | $278.634 | $80,49 | $0,00168668 |
| 2026-05-25 | $276.442 | $69,94 | $0,00174219 |
| 2026-05-24 | $282.971 | $196,63 | $0,00172813 |
| 2026-05-23 | $270.654 | $196,04 | $0,00176926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
