Sam Bankmeme Fried Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $38.612 | $64,32 | N/A |
| 2026-07-09 | $38.198 | $70,67 | $0,00038201 |
| 2026-07-08 | $38.522 | $5,90 | $0,00038525 |
| 2026-07-07 | $39.910 | $766,73 | $0,00039914 |
| 2026-07-06 | $38.694 | $1,12 | $0,00038697 |
| 2026-07-05 | $38.509 | $10,90 | $0,00038512 |
| 2026-07-04 | $38.835 | $162,19 | $0,00038838 |
| 2026-07-03 | $38.184 | $589,46 | $0,00038187 |
| 2026-07-02 | $40.908 | $1.337,68 | $0,00040911 |
| 2026-07-01 | $35.325 | $78,54 | $0,00035327 |
| 2026-06-30 | $32.958 | $3,22 | $0,00032961 |
| 2026-06-29 | $33.599 | $275,13 | $0,00033602 |
| 2026-06-28 | $30.256 | $473,79 | $0,00030258 |
| 2026-06-27 | $29.886 | $33,42 | $0,00029888 |
| 2026-06-26 | $30.241 | $58,72 | $0,00030243 |
| 2026-06-25 | $28.810 | $14,79 | $0,00028812 |
| 2026-06-24 | $28.852 | $2,90 | $0,00028854 |
| 2026-06-23 | $29.706 | $28,95 | $0,00029708 |
| 2026-06-22 | $30.873 | $101,42 | $0,00030876 |
| 2026-06-21 | $32.235 | $1,26 | $0,00032237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
