Sam Bankmeme Fried Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $21.283 | $2,23 | N/A |
| 2026-10-08 | $22.568 | $11,02 | $0,00021284 |
| 2026-10-07 | $23.005 | $3,19 | $0,00022570 |
| 2026-10-06 | $23.649 | $1,25 | $0,00023007 |
| 2026-10-05 | $23.703 | $1,30 | $0,00023651 |
| 2026-10-04 | $23.639 | $1,29 | $0,00023705 |
| 2026-10-03 | $23.222 | $2,36 | $0,00023641 |
| 2026-10-02 | $23.082 | $157,57 | $0,00023224 |
| 2026-10-01 | $23.993 | $387,16 | $0,00023083 |
| 2026-09-30 | $26.562 | $147,19 | $0,00023995 |
| 2026-09-29 | $26.854 | $10,35 | $0,00026565 |
| 2026-09-28 | $27.796 | $2,17 | $0,00026856 |
| 2026-09-27 | $27.833 | $27,82 | $0,00027798 |
| 2026-09-26 | $28.121 | $759,17 | $0,00027835 |
| 2026-09-25 | $29.831 | $805,43 | $0,00028124 |
| 2026-09-24 | $31.205 | $1,030 | $0,00029834 |
| 2026-09-23 | $32.171 | $120,22 | $0,00031207 |
| 2026-09-22 | $31.509 | $226,21 | $0,00032174 |
| 2026-09-21 | $30.746 | $3.328,12 | $0,00031511 |
| 2026-09-20 | $29.664 | $5,55 | $0,00030749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
