Samdineko Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $3.041,86 | $66,10 | $0,00000305 |
| 2026-06-29 | $3.318,99 | $9,41 | $0,00000332 |
| 2026-06-22 | $3.249,70 | $2,29 | $0,00000325 |
| 2026-06-21 | $3.197,54 | $2,25 | $0,00000320 |
| 2026-06-19 | $3.058,74 | $1,25 | $0,00000306 |
| 2026-06-18 | $3.117,11 | $1,085 | $0,00000312 |
| 2026-06-16 | $3.309,04 | $1,18 | $0,00000331 |
| 2026-06-15 | $3.273,92 | $13,45 | $0,00000328 |
| 2026-06-14 | $3.136,67 | $25,77 | $0,00000314 |
| 2026-06-13 | $3.050,45 | $3,12 | $0,00000305 |
| 2026-06-11 | $2.911,34 | $16,08 | $0,00000291 |
| 2026-06-10 | $2.815,57 | $15,55 | $0,00000282 |
| 2026-06-07 | $2.812,28 | $8,44 | $0,00000281 |
| 2026-06-06 | $2.726,10 | $8,18 | $0,00000273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
