Same Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $5.529,34 | $1,72 | N/A |
| 2026-07-08 | $5.510,65 | $1,62 | $0,00000552 |
| 2026-07-07 | $5.710,69 | $35,74 | $0,00000572 |
| 2026-07-06 | $6.015,67 | $9,33 | $0,00000602 |
| 2026-07-05 | $5.866,20 | $4,63 | $0,00000587 |
| 2026-07-03 | $5.970,25 | $22,47 | $0,00000598 |
| 2026-07-02 | $5.851,29 | $45,10 | $0,00000586 |
| 2026-07-01 | $5.603,75 | $25,14 | $0,00000561 |
| 2026-06-30 | $5.302,69 | $629,19 | $0,00000531 |
| 2026-06-29 | $5.391,33 | $2,32 | $0,00000540 |
| 2026-06-27 | $5.114,90 | $18,17 | $0,00000512 |
| 2026-06-26 | $5.216,08 | $55,88 | $0,00000522 |
| 2026-06-25 | $5.008,88 | $186,48 | $0,00000501 |
| 2026-06-24 | $5.131,38 | $190,99 | $0,00000514 |
| 2026-06-22 | $6.040,43 | $224,82 | $0,00000605 |
| 2026-06-21 | $6.011,35 | $225,07 | $0,00000602 |
| 2026-06-19 | $5.210,68 | $1,21 | $0,00000522 |
| 2026-06-18 | $5.248,42 | $18,60 | $0,00000525 |
| 2026-06-17 | $5.395,51 | $19,28 | $0,00000540 |
| 2026-06-16 | $5.443,82 | $14,91 | $0,00000545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
