samo wif hat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $17.296,13 | $6,13 | N/A |
| 2026-08-05 | $17.142,24 | $5,70 | $0,00082518 |
| 2026-08-04 | $17.092,89 | $12,55 | $0,00081784 |
| 2026-08-03 | $17.101,59 | $11,72 | $0,00081549 |
| 2026-08-02 | $16.780,79 | $12,43 | $0,00081590 |
| 2026-08-01 | $17.050,26 | $11,05 | $0,00080060 |
| 2026-07-31 | $17.304,13 | $7,18 | $0,00081345 |
| 2026-07-30 | $17.128,88 | $19,98 | $0,00082557 |
| 2026-07-29 | $17.278,81 | $16,00 | $0,00081720 |
| 2026-07-28 | $17.323,10 | $18,27 | $0,00082436 |
| 2026-07-27 | $17.764,48 | $10,99 | $0,00082647 |
| 2026-07-26 | $17.308,86 | $1,67 | $0,00084753 |
| 2026-07-25 | $17.254,08 | $12,02 | $0,00082579 |
| 2026-07-24 | $17.662,26 | $11,19 | $0,00082318 |
| 2026-07-23 | $18.114,03 | $9,58 | $0,00084265 |
| 2026-07-22 | $18.164,12 | $4,60 | $0,00086421 |
| 2026-07-21 | $18.009,68 | $21,86 | $0,00086659 |
| 2026-07-20 | $17.716,30 | $9,80 | $0,00085923 |
| 2026-07-19 | $17.538,87 | $1,63 | $0,00084523 |
| 2026-07-18 | $17.433,23 | $14,44 | $0,00083676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
