samo wif hat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $23.501 | $61,59 | N/A |
| 2026-10-15 | $23.385 | $30,22 | $0,00112121 |
| 2026-10-14 | $23.899 | $59,06 | $0,00111567 |
| 2026-10-13 | $23.671 | $36,14 | $0,00114019 |
| 2026-10-12 | $24.715 | $16,36 | $0,00112934 |
| 2026-10-11 | $24.453 | $3,16 | $0,00117913 |
| 2026-10-10 | $24.386 | $31,27 | $0,00116662 |
| 2026-10-09 | $24.386 | $64,58 | $0,00116343 |
| 2026-10-08 | $25.874 | $26,93 | $0,00116344 |
| 2026-10-07 | $26.807 | $11,29 | $0,00123441 |
| 2026-10-06 | $26.686 | $15,07 | $0,00127893 |
| 2026-10-05 | $26.871 | $8,77 | $0,00127318 |
| 2026-10-04 | $26.456 | $4,82 | $0,00128199 |
| 2026-10-03 | $26.373 | $48,06 | $0,00126218 |
| 2026-10-02 | $26.348 | $13,32 | $0,00125824 |
| 2026-10-01 | $26.268 | $41,01 | $0,00125703 |
| 2026-09-30 | $26.344 | $34,02 | $0,00125320 |
| 2026-09-29 | $26.314 | $43,48 | $0,00125686 |
| 2026-09-28 | $27.059 | $25,17 | $0,00125541 |
| 2026-09-27 | $26.830 | $8,98 | $0,00129097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
