Samoyedcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $1.140.241 | $5.187,63 | N/A |
| 2026-07-27 | $1.176.522 | $5.694,73 | $0,00019878 |
| 2026-07-26 | $1.195.587 | $1.564,94 | $0,00020510 |
| 2026-07-25 | $1.198.699 | $9.214,00 | $0,00020843 |
| 2026-07-24 | $1.173.740 | $7.972,66 | $0,00020897 |
| 2026-07-23 | $1.236.913 | $5.600,51 | $0,00020462 |
| 2026-07-22 | $1.298.634 | $6.824,57 | $0,00021563 |
| 2026-07-21 | $1.358.240 | $8.866,64 | $0,00022639 |
| 2026-07-20 | $1.275.935 | $3.554,46 | $0,00023678 |
| 2026-07-19 | $1.264.114 | $7.927,74 | $0,00022243 |
| 2026-07-18 | $1.259.965 | $16.641,02 | $0,00022037 |
| 2026-07-17 | $1.352.380 | $3.118,46 | $0,00021965 |
| 2026-07-16 | $1.357.442 | $6.222,96 | $0,00023576 |
| 2026-07-15 | $1.384.972 | $6.871,57 | $0,00023664 |
| 2026-07-14 | $1.396.444 | $4.793,90 | $0,00024144 |
| 2026-07-13 | $1.411.599 | $2.284,32 | $0,00024344 |
| 2026-07-12 | $1.404.364 | $3.082,61 | $0,00024608 |
| 2026-07-11 | $1.432.425 | $4.361,81 | $0,00024482 |
| 2026-07-10 | $1.427.424 | $4.637,95 | $0,00024971 |
| 2026-07-09 | $1.431.355 | $11.164,00 | $0,00024884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
