Samurai Starter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $33.632 | $761,07 | N/A |
| 2026-08-31 | $32.247 | $924,68 | $0,00027851 |
| 2026-08-30 | $32.393 | $198,23 | $0,00026704 |
| 2026-08-29 | $32.259 | $318,61 | $0,00026824 |
| 2026-08-28 | $32.922 | $713,47 | $0,00026714 |
| 2026-08-27 | $33.267 | $540,82 | $0,00027262 |
| 2026-08-26 | $34.067 | $172,45 | $0,00027549 |
| 2026-08-24 | $33.584 | $1.058,64 | $0,00028211 |
| 2026-08-23 | $32.960 | $433,87 | $0,00028020 |
| 2026-08-22 | $32.232 | $3,65 | $0,00027499 |
| 2026-08-21 | $31.041 | $1.259,60 | $0,00026891 |
| 2026-08-20 | $31.054 | $89,15 | $0,00025898 |
| 2026-08-19 | $26.839 | $91,80 | $0,00025899 |
| 2026-08-18 | $26.618 | $91,17 | $0,00022147 |
| 2026-08-16 | $26.716 | $245,26 | $0,00021965 |
| 2026-08-15 | $26.647 | $198,53 | $0,00022000 |
| 2026-08-14 | $27.098 | $556,07 | $0,00021943 |
| 2026-08-13 | $27.783 | $169,09 | $0,00022227 |
| 2026-08-12 | $28.508 | $31,44 | $0,00022789 |
| 2026-08-11 | $27.619 | $240,30 | $0,00023335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
