Samurai Starter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $40.097 | $1.291,51 | N/A |
| 2026-10-16 | $34.699 | $984,02 | $0,00040830 |
| 2026-10-15 | $30.138 | $1.435,70 | $0,00035333 |
| 2026-10-14 | $32.853 | $394,02 | $0,00030689 |
| 2026-10-13 | $29.882 | $1.229,40 | $0,00033452 |
| 2026-10-12 | $26.933 | $2,73 | $0,00030427 |
| 2026-10-11 | $26.554 | $3,22 | $0,00027424 |
| 2026-10-09 | $26.517 | $139,24 | $0,00027039 |
| 2026-10-08 | $26.594 | $116,40 | $0,00027001 |
| 2026-10-03 | $27.363 | $6,82 | $0,00026605 |
| 2026-10-02 | $27.748 | $1.807,51 | $0,00027375 |
| 2026-10-01 | $31.059 | $703,30 | $0,00027760 |
| 2026-09-30 | $29.743 | $602,49 | $0,00030759 |
| 2026-09-29 | $30.998 | $146,92 | $0,00029457 |
| 2026-09-28 | $31.418 | $623,09 | $0,00030699 |
| 2026-09-27 | $29.823 | $710,68 | $0,00031115 |
| 2026-09-26 | $29.026 | $294,88 | $0,00029535 |
| 2026-09-25 | $28.049 | $567,01 | $0,00028746 |
| 2026-09-24 | $30.061 | $666,35 | $0,00027779 |
| 2026-09-23 | $31.732 | $283,72 | $0,00029771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
