Samurai Starter Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $35.514 | $4.923,65 | N/A |
| 2026-07-14 | $35.739 | $4.957,81 | $0,00029394 |
| 2026-07-13 | $38.066 | $2.064,23 | $0,00031308 |
| 2026-07-12 | $38.543 | $337,59 | $0,00031725 |
| 2026-07-11 | $37.764 | $24,28 | $0,00031083 |
| 2026-07-09 | $36.239 | $513,59 | $0,00029828 |
| 2026-07-08 | $38.284 | $1.895,72 | $0,00031511 |
| 2026-07-07 | $39.297 | $1,47 | $0,00032345 |
| 2026-07-06 | $39.412 | $1,48 | $0,00032440 |
| 2026-07-05 | $38.371 | $271,18 | $0,00031583 |
| 2026-07-04 | $38.531 | $8,95 | $0,00031714 |
| 2026-07-03 | $37.540 | $350,27 | $0,00030899 |
| 2026-07-02 | $36.200 | $842,69 | $0,00029796 |
| 2026-07-01 | $36.633 | $2,02 | $0,00030152 |
| 2026-06-30 | $35.060 | $162,15 | $0,00028857 |
| 2026-06-29 | $36.002 | $337,60 | $0,00029633 |
| 2026-06-28 | $35.248 | $416,10 | $0,00029013 |
| 2026-06-27 | $35.616 | $148,98 | $0,00029315 |
| 2026-06-26 | $35.849 | $2,21 | $0,00029507 |
| 2026-06-25 | $35.602 | $972,17 | $0,00029303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
