Sanafi Onchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $153.733 | $949,45 | N/A |
| 2026-10-03 | $154.992 | $853,95 | $0,00015380 |
| 2026-10-02 | $158.698 | $1.055,65 | $0,00015505 |
| 2026-10-01 | $164.914 | $2.705,71 | $0,00015876 |
| 2026-09-30 | $155.637 | $3.689,85 | $0,00016498 |
| 2026-09-29 | $183.261 | $1.326,13 | $0,00015570 |
| 2026-09-28 | $191.530 | $14.030,64 | $0,00018334 |
| 2026-09-27 | $157.431 | $297,89 | $0,00019161 |
| 2026-09-26 | $160.379 | $9.790,39 | $0,00015749 |
| 2026-09-25 | $149.983 | $857,01 | $0,00016044 |
| 2026-09-24 | $148.027 | $2.442,57 | $0,00015004 |
| 2026-09-23 | $153.937 | $1.507,64 | $0,00014809 |
| 2026-09-22 | $166.368 | $13.660,30 | $0,00015400 |
| 2026-09-21 | $160.781 | $1.973,76 | $0,00016644 |
| 2026-09-20 | $169.294 | $2.687,92 | $0,00016085 |
| 2026-09-19 | $172.797 | $11.099,57 | $0,00016936 |
| 2026-09-18 | $127.580 | $202,14 | $0,00017287 |
| 2026-09-17 | $125.709 | $3.129,68 | $0,00012763 |
| 2026-09-16 | $120.188 | $289,40 | $0,00012576 |
| 2026-09-15 | $126.502 | $304,30 | $0,00012024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
