Sanctum Infinity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $23.360.639 | $42.264 | N/A |
| 2026-07-30 | $23.069.811 | $66.480 | $107,07 |
| 2026-07-29 | $23.174.077 | $349.626 | $105,74 |
| 2026-07-28 | $23.268.787 | $240.761 | $106,21 |
| 2026-07-27 | $18.039.211 | $12.228,57 | $106,65 |
| 2026-07-26 | $23.355.138 | $27.308 | $82,68 |
| 2026-07-25 | $23.157.951 | $290.991 | $107,04 |
| 2026-07-24 | $23.774.087 | $106.105 | $106,14 |
| 2026-07-23 | $24.442.004 | $189.573 | $108,96 |
| 2026-07-22 | $24.463.005 | $119.564 | $112,02 |
| 2026-07-21 | $24.381.698 | $221.612 | $112,12 |
| 2026-07-20 | $23.936.528 | $138.284 | $111,75 |
| 2026-07-19 | $23.672.454 | $371.758 | $109,71 |
| 2026-07-18 | $23.488.355 | $126.889 | $108,50 |
| 2026-07-17 | $23.588.726 | $291.911 | $107,65 |
| 2026-07-16 | $24.180.999 | $50.377 | $108,11 |
| 2026-07-15 | $24.353.360 | $162.792 | $110,83 |
| 2026-07-14 | $23.409.955 | $137.895 | $111,62 |
| 2026-07-13 | $24.053.781 | $54.693 | $107,29 |
| 2026-07-12 | $24.015.535 | $248.527 | $110,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
