Sandisk Corporation • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $1.386.008 | $87.513 | N/A |
| 2026-10-18 | $1.356.275 | $213.696 | $1.293,35 |
| 2026-10-17 | $1.379.032 | $300.018 | $1.265,61 |
| 2026-10-16 | $1.452.110 | $2.001.050 | $1.286,84 |
| 2026-10-15 | $1.456.151 | $1.053.554 | $1.376,84 |
| 2026-10-14 | $1.550.285 | $911.826 | $1.355,65 |
| 2026-10-13 | $1.534.278 | $352.761 | $1.484,28 |
| 2026-10-12 | $1.661.691 | $94.733 | $1.456,95 |
| 2026-10-11 | $1.646.052 | $107.371 | $1.611,04 |
| 2026-10-10 | $1.630.921 | $241.793 | $1.595,88 |
| 2026-10-09 | $1.631.898 | $292.102 | $1.581,21 |
| 2026-10-08 | $1.708.808 | $448.603 | $1.617,30 |
| 2026-10-07 | $1.686.431 | $231.300 | $1.703,12 |
| 2026-10-06 | $1.654.511 | $359.838 | $1.667,10 |
| 2026-10-05 | $1.728.294 | $57.799 | $1.705,84 |
| 2026-10-04 | $1.720.849 | $51.220 | $1.726,17 |
| 2026-10-03 | $1.720.229 | $279.428 | $1.718,74 |
| 2026-10-02 | $1.708.566 | $813.637 | $1.718,12 |
| 2026-10-01 | $1.656.414 | $352.254 | $1.784,34 |
| 2026-09-30 | $1.677.124 | $244.274 | $1.735,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
