Sandisk Corporation • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $1.332.945 | $240.905 | N/A |
| 2026-08-27 | $1.401.440 | $260.471 | $1.464,43 |
| 2026-08-26 | $1.344.220 | $465.741 | $1.556,27 |
| 2026-08-25 | $1.654.059 | $977.683 | $1.476,74 |
| 2026-08-24 | $1.227.299 | $41.153 | $1.477,32 |
| 2026-08-23 | $1.206.587 | $130.688 | $1.619,24 |
| 2026-08-22 | $1.234.443 | $410.259 | $1.591,91 |
| 2026-08-21 | $1.166.283 | $154.623 | $1.597,06 |
| 2026-08-20 | $1.159.221 | $214.718 | $1.590,13 |
| 2026-08-19 | $1.168.701 | $179.277 | $1.581,45 |
| 2026-08-18 | $1.195.148 | $381.469 | $1.594,38 |
| 2026-08-17 | $1.141.920 | $10.458,47 | $1.811,54 |
| 2026-08-16 | $1.141.831 | $40.483 | $1.656,23 |
| 2026-08-15 | $1.140.904 | $355.761 | $1.656,10 |
| 2026-08-14 | $1.123.455 | $1.985.864 | $1.654,76 |
| 2026-08-13 | $1.331.093 | $348.347 | $1.562,81 |
| 2026-08-12 | $1.439.560 | $443.833 | $1.350,76 |
| 2026-08-11 | $1.442.840 | $438.009 | $1.277,74 |
| 2026-08-10 | $1.435.394 | $84.826 | $1.232,12 |
| 2026-08-09 | $1.428.102 | $31.265 | $1.225,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
