Sandisk Corporation xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $14.567.280 | $10.549,85 | N/A |
| 2026-08-30 | $14.465.503 | $474,80 | $1.495,20 |
| 2026-08-29 | $14.466.071 | $295.638 | $1.484,76 |
| 2026-08-28 | $12.584.300 | $297.548 | $1.484,81 |
| 2026-08-27 | $12.795.083 | $168.494 | $1.466,25 |
| 2026-08-26 | $11.139.148 | $116.561 | $1.552,78 |
| 2026-08-25 | $11.237.936 | $259.234 | $1.477,82 |
| 2026-08-24 | $11.408.935 | $461,78 | $1.498,27 |
| 2026-08-23 | $11.478.003 | $252,22 | $1.585,87 |
| 2026-08-22 | $11.478.159 | $116.880 | $1.600,56 |
| 2026-08-21 | $11.568.409 | $153.512 | $1.600,58 |
| 2026-08-20 | $12.201.525 | $237.164 | $1.579,02 |
| 2026-08-19 | $12.176.420 | $134.995 | $1.602,36 |
| 2026-08-18 | $13.603.437 | $1.139.841 | $1.597,34 |
| 2026-08-17 | $13.327.068 | $49,35 | $1.778,76 |
| 2026-08-16 | $13.280.607 | $319,43 | $1.660,96 |
| 2026-08-15 | $13.280.910 | $1.166.202 | $1.655,17 |
| 2026-08-14 | $13.526.028 | $1.578.137 | $1.655,20 |
| 2026-08-13 | $11.845.017 | $413.969 | $1.567,25 |
| 2026-08-12 | $11.251.530 | $15.231,16 | $1.341,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
