Sandisk Corporation xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $17.224.143 | $886.826 | N/A |
| 2026-10-15 | $16.217.324 | $590.710 | $1.389,70 |
| 2026-10-14 | $17.290.498 | $611.418 | $1.363,80 |
| 2026-10-13 | $16.367.405 | $584.211 | $1.483,73 |
| 2026-10-12 | $17.035.655 | $530,75 | $1.458,14 |
| 2026-10-11 | $16.804.331 | $23.594 | $1.605,42 |
| 2026-10-10 | $16.804.264 | $179.881 | $1.583,62 |
| 2026-10-09 | $17.165.391 | $321.313 | $1.583,61 |
| 2026-10-08 | $17.795.230 | $269.565 | $1.616,37 |
| 2026-10-07 | $17.047.534 | $235.154 | $1.698,89 |
| 2026-10-06 | $16.819.632 | $146.332 | $1.661,25 |
| 2026-10-05 | $15.871.654 | $970,87 | $1.702,58 |
| 2026-10-04 | $15.751.669 | $481,76 | $1.729,98 |
| 2026-10-03 | $15.752.329 | $131.129 | $1.716,90 |
| 2026-10-02 | $16.752.704 | $167.621 | $1.716,87 |
| 2026-10-01 | $16.451.207 | $79.880 | $1.780,10 |
| 2026-09-30 | $16.540.937 | $90.364 | $1.735,83 |
| 2026-09-29 | $16.615.572 | $105.209 | $1.725,17 |
| 2026-09-28 | $17.072.626 | $3.743,52 | $1.712,24 |
| 2026-09-27 | $17.235.452 | $750,16 | $1.758,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
