SanDisk (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $6.581.055 | $3.514.877 | N/A |
| 2026-10-06 | $6.881.205 | $3.533.940 | $1.667,53 |
| 2026-10-05 | $6.897.966 | $3.220.806 | $1.708,38 |
| 2026-10-04 | $6.865.336 | $3.067.143 | $1.727,81 |
| 2026-10-03 | $6.880.834 | $3.232.720 | $1.719,71 |
| 2026-10-02 | $7.069.298 | $3.512.789 | $1.721,06 |
| 2026-10-01 | $6.913.772 | $3.562.919 | $1.774,53 |
| 2026-09-30 | $6.799.973 | $3.195.194 | $1.737,84 |
| 2026-09-29 | $6.691.342 | $3.683.730 | $1.726,40 |
| 2026-09-28 | $6.827.722 | $3.249.122 | $1.714,57 |
| 2026-09-27 | $6.800.725 | $3.229.402 | $1.772,19 |
| 2026-09-26 | $6.821.809 | $3.298.490 | $1.764,73 |
| 2026-09-25 | $6.754.008 | $3.628.973 | $1.770,25 |
| 2026-09-24 | $6.821.595 | $3.535.187 | $1.753,15 |
| 2026-09-23 | $7.185.890 | $4.307.289 | $1.817,58 |
| 2026-09-22 | $6.536.818 | $6.526.494 | $1.886,55 |
| 2026-09-21 | $6.650.641 | $3.433.374 | $1.771,62 |
| 2026-09-20 | $6.663.932 | $3.373.447 | $1.781,22 |
| 2026-09-19 | $6.718.720 | $2.282.557 | $1.783,51 |
| 2026-09-18 | $6.299.523 | $3.861.996 | $1.795,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
