SanDisk (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $7.007.935 | $3.083.134 | N/A |
| 2026-08-13 | $6.384.317 | $3.756.972 | $1.559,77 |
| 2026-08-12 | $6.069.118 | $1.743.649 | $1.358,54 |
| 2026-08-11 | $5.842.827 | $1.486.962 | $1.276,31 |
| 2026-08-10 | $6.477.214 | $1.625.855 | $1.230,69 |
| 2026-08-09 | $6.450.514 | $1.608.530 | $1.222,76 |
| 2026-08-08 | $6.460.172 | $1.170.622 | $1.216,06 |
| 2026-08-07 | $6.897.040 | $1.464.967 | $1.218,42 |
| 2026-08-06 | $6.859.999 | $2.466.590 | $1.271,92 |
| 2026-08-05 | $7.788.336 | $1.937.242 | $1.252,38 |
| 2026-08-04 | $7.366.611 | $1.593.626 | $1.430,09 |
| 2026-08-03 | $6.991.100 | $1.302.665 | $1.316,62 |
| 2026-08-02 | $6.799.833 | $1.287.519 | $1.246,01 |
| 2026-08-01 | $6.803.155 | $1.838.580 | $1.212,21 |
| 2026-07-31 | $7.781.128 | $2.084.049 | $1.212,80 |
| 2026-07-30 | $6.444.950 | $2.671.932 | $1.346,29 |
| 2026-07-29 | $7.050.063 | $2.408.027 | $1.014,34 |
| 2026-07-28 | $6.500.817 | $1.125.477 | $1.157,31 |
| 2026-07-27 | $7.492.919 | $1.030.670 | $1.253,28 |
| 2026-07-26 | $7.255.675 | $952.386 | $1.484,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
