Sandy & Luna Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $1.893,73 | $1,20 | N/A |
| 2026-06-13 | $1.883,88 | $1,19 | $0,00000189 |
| 2026-06-12 | $1.892,41 | $2,44 | $0,00000188 |
| 2026-06-11 | $1.881,67 | $2,43 | $0,00000189 |
| 2026-06-10 | $1.933,89 | $31,53 | $0,00000188 |
| 2026-06-09 | $1.925,28 | $31,39 | $0,00000193 |
| 2026-06-08 | $1.948,61 | $5,34 | $0,00000193 |
| 2026-06-07 | $1.847,64 | $11,65 | $0,00000196 |
| 2026-06-06 | $1.847,64 | $11,65 | $0,00000186 |
| 2026-06-05 | $2.200,96 | $3,39 | $0,00000186 |
| 2026-06-04 | $2.200,96 | $3,39 | $0,00000220 |
| 2026-06-03 | $2.225,63 | $12,16 | $0,00000220 |
| 2026-06-02 | $2.513,14 | $57,89 | $0,00000223 |
| 2026-06-01 | $2.555,46 | $95,42 | $0,00000251 |
| 2026-05-31 | $2.687,18 | $72,73 | $0,00000256 |
| 2026-05-30 | $2.513,15 | $18,96 | $0,00000269 |
| 2026-05-29 | $2.538,21 | $5,99 | $0,00000251 |
| 2026-05-28 | $2.550,84 | $13,37 | $0,00000254 |
| 2026-05-27 | $2.622,23 | $66,49 | $0,00000255 |
| 2026-05-26 | $2.826,78 | $37,96 | $0,00000262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
