Sandy Codex Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $28.456 | $140,03 | N/A |
| 2026-06-14 | $27.436 | $14,99 | $0,00003944 |
| 2026-06-13 | $26.751 | $1,17 | $0,00003787 |
| 2026-06-12 | $26.627 | $6,91 | $0,00003693 |
| 2026-06-11 | $25.040 | $16,45 | $0,00003676 |
| 2026-06-10 | $25.601 | $326,72 | $0,00003456 |
| 2026-06-09 | $26.610 | $352,39 | $0,00003534 |
| 2026-06-08 | $26.610 | $352,39 | $0,00003674 |
| 2026-06-03 | $32.763 | $258,93 | $0,00003674 |
| 2026-06-02 | $32.763 | $258,93 | $0,00004548 |
| 2026-06-01 | $36.655 | $1,49 | $0,00004548 |
| 2026-05-31 | $36.997 | $6,08 | $0,00005060 |
| 2026-05-30 | $36.469 | $49,19 | $0,00005107 |
| 2026-05-29 | $36.676 | $49,21 | $0,00005060 |
| 2026-05-28 | $37.475 | $1,029 | $0,00005063 |
| 2026-05-27 | $37.475 | $1,029 | $0,00005173 |
| 2026-05-26 | $38.210 | $10,04 | $0,00005173 |
| 2026-05-25 | $38.640 | $14,64 | $0,00005249 |
| 2026-05-24 | $38.198 | $14,49 | $0,00005334 |
| 2026-05-23 | $37.820 | $27,61 | $0,00005273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
