Sanin Inu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $113.204 | $72,66 | N/A |
| 2026-06-17 | $114.358 | $1.111,69 | $0,000000128168 |
| 2026-06-16 | $109.579 | $212,57 | $0,000000129475 |
| 2026-06-15 | $105.851 | $486,51 | $0,000000124065 |
| 2026-06-14 | $104.904 | $242,80 | $0,000000119843 |
| 2026-06-13 | $104.242 | $1,62 | $0,000000118771 |
| 2026-06-12 | $104.242 | $1,62 | $0,000000118040 |
| 2026-06-11 | $101.547 | $117,77 | $0,000000118040 |
| 2026-06-10 | $102.300 | $119,03 | $0,000000114780 |
| 2026-06-09 | $105.455 | $119,49 | $0,000000116001 |
| 2026-06-08 | $105.455 | $119,49 | $0,000000119395 |
| 2026-06-07 | $97.390 | $156,69 | $0,000000119395 |
| 2026-06-06 | $98.322 | $450,02 | $0,000000110265 |
| 2026-06-05 | $108.854 | $61,62 | $0,000000111672 |
| 2026-06-04 | $112.837 | $393,97 | $0,000000123234 |
| 2026-06-03 | $116.445 | $226,54 | $0,000000127609 |
| 2026-06-02 | $124.484 | $81,35 | $0,000000131793 |
| 2026-06-01 | $124.484 | $81,35 | $0,000000140939 |
| 2026-05-30 | $125.362 | $69,05 | $0,000000140939 |
| 2026-05-29 | $124.915 | $70,46 | $0,000000141934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
