Sanin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $23.010 | $122,14 | N/A |
| 2026-08-25 | $23.066 | $35,32 | $0,000000054697 |
| 2026-08-24 | $23.204 | $8,88 | $0,000000054830 |
| 2026-08-23 | $22.622 | $6,99 | $0,000000055157 |
| 2026-08-22 | $23.491 | $26,18 | $0,000000053772 |
| 2026-08-21 | $21.909 | $11,52 | $0,000000055839 |
| 2026-08-20 | $21.124 | $32,35 | $0,000000052078 |
| 2026-08-19 | $17.863,36 | $40,46 | $0,000000050213 |
| 2026-08-18 | $17.956,67 | $14,94 | $0,000000042462 |
| 2026-08-17 | $17.923,66 | $4,26 | $0,000000042684 |
| 2026-08-16 | $17.716,52 | $4,81 | $0,000000042605 |
| 2026-08-15 | $17.710,57 | $41,22 | $0,000000042113 |
| 2026-08-14 | $17.963,05 | $128,15 | $0,000000042099 |
| 2026-08-13 | $17.744,94 | $18,39 | $0,000000042699 |
| 2026-08-12 | $17.777,22 | $73,69 | $0,000000042181 |
| 2026-08-11 | $18.033,59 | $18,58 | $0,000000042257 |
| 2026-08-10 | $18.332,06 | $38,77 | $0,000000042867 |
| 2026-08-09 | $18.213,60 | $233,46 | $0,000000043576 |
| 2026-08-08 | $17.301,36 | $20,56 | $0,000000043295 |
| 2026-08-07 | $17.315,97 | $20,58 | $0,000000041126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
