Sanin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $16.923,19 | $10,39 | $0,000000040227 |
| 2026-07-09 | $16.338,36 | $19,42 | $0,000000038837 |
| 2026-07-08 | $16.332,37 | $19,41 | $0,000000038823 |
| 2026-07-07 | $16.613,06 | $92,69 | $0,000000039490 |
| 2026-07-06 | $17.242,38 | $6,91 | $0,000000040986 |
| 2026-07-05 | $17.099,71 | $205,00 | $0,000000040647 |
| 2026-07-04 | $17.919,57 | $10,10 | $0,000000042596 |
| 2026-07-03 | $17.428,27 | $12,28 | $0,000000041428 |
| 2026-06-28 | $15.901,04 | $11,23 | $0,000000037798 |
| 2026-06-27 | $15.919,77 | $11,24 | $0,000000037842 |
| 2026-06-20 | $17.349,17 | $28,48 | $0,000000041240 |
| 2026-06-19 | $17.198,04 | $28,24 | $0,000000040881 |
| 2026-06-18 | $17.102,15 | $50,52 | $0,000000040653 |
| 2026-06-13 | $16.656,89 | $7,92 | $0,000000039594 |
| 2026-06-12 | $16.580,93 | $7,24 | $0,000000039414 |
| 2026-06-11 | $16.619,86 | $8,68 | $0,000000039506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
