SANTA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $27.797 | $190,51 | N/A |
| 2026-07-03 | $27.686 | $189,75 | $0,00002774 |
| 2026-07-02 | $27.814 | $369,15 | $0,00002787 |
| 2026-07-01 | $26.451 | $167,45 | $0,00002651 |
| 2026-06-30 | $24.332 | $7,11 | $0,00002438 |
| 2026-06-29 | $24.777 | $1,53 | $0,00002483 |
| 2026-06-28 | $23.583 | $4,04 | $0,00002363 |
| 2026-06-27 | $23.284 | $9,83 | $0,00002333 |
| 2026-06-26 | $23.415 | $197,42 | $0,00002347 |
| 2026-06-25 | $21.556 | $2,84 | $0,00002160 |
| 2026-06-24 | $21.763 | $5,95 | $0,00002181 |
| 2026-06-23 | $22.260 | $40,45 | $0,00002231 |
| 2026-06-22 | $22.978 | $122,17 | $0,00002303 |
| 2026-06-21 | $23.497 | $55,57 | $0,00002355 |
| 2026-06-20 | $23.210 | $162,39 | $0,00002326 |
| 2026-06-19 | $21.411 | $411,98 | $0,00002146 |
| 2026-06-18 | $21.137 | $679,67 | $0,00002118 |
| 2026-06-17 | $23.399 | $17,14 | $0,00002345 |
| 2026-06-16 | $24.151 | $1,040 | $0,00002420 |
| 2026-06-15 | $24.246 | $5,21 | $0,00002430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
