SANTA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $28.374 | $96,61 | N/A |
| 2026-08-17 | $28.002 | $63,99 | $0,00002844 |
| 2026-08-16 | $28.511 | $203,70 | $0,00002806 |
| 2026-08-15 | $28.281 | $99,98 | $0,00002857 |
| 2026-08-14 | $28.398 | $230,47 | $0,00002834 |
| 2026-08-13 | $27.434 | $24,49 | $0,00002846 |
| 2026-08-12 | $27.673 | $472,61 | $0,00002749 |
| 2026-08-11 | $28.223 | $138,17 | $0,00002773 |
| 2026-08-10 | $27.737 | $137,20 | $0,00002828 |
| 2026-08-09 | $27.071 | $48,04 | $0,00002780 |
| 2026-08-08 | $26.133 | $6,91 | $0,00002713 |
| 2026-08-07 | $25.685 | $16,17 | $0,00002619 |
| 2026-08-06 | $26.847 | $277,54 | $0,00002574 |
| 2026-08-05 | $27.446 | $11,68 | $0,00002690 |
| 2026-08-04 | $27.289 | $327,79 | $0,00002751 |
| 2026-08-03 | $25.698 | $35,41 | $0,00002735 |
| 2026-08-02 | $25.090 | $24,13 | $0,00002575 |
| 2026-08-01 | $25.348 | $171,44 | $0,00002514 |
| 2026-07-31 | $26.258 | $419,16 | $0,00002540 |
| 2026-07-30 | $24.860 | $368,28 | $0,00002631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
