Santa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $542.257 | $3.113,50 | N/A |
| 2026-08-20 | $511.323 | $6.375,11 | $0,00397018 |
| 2026-08-19 | $477.146 | $4.906,30 | $0,00374369 |
| 2026-08-18 | $443.936 | $4.009,52 | $0,00349346 |
| 2026-08-17 | $466.074 | $5.184,80 | $0,00325031 |
| 2026-08-16 | $455.218 | $2.496,76 | $0,00341240 |
| 2026-08-15 | $497.719 | $4.485,55 | $0,00333292 |
| 2026-08-14 | $468.374 | $2.350,21 | $0,00364409 |
| 2026-08-13 | $453.553 | $4.389,97 | $0,00342924 |
| 2026-08-12 | $461.877 | $3.529,48 | $0,00332073 |
| 2026-08-11 | $476.700 | $3.448,36 | $0,00338167 |
| 2026-08-10 | $498.687 | $4.011,98 | $0,00349020 |
| 2026-08-09 | $516.981 | $2.259,82 | $0,00365118 |
| 2026-08-08 | $496.278 | $19.464,25 | $0,00378512 |
| 2026-08-07 | $492.073 | $6.687,43 | $0,00363354 |
| 2026-08-06 | $472.962 | $10.114,66 | $0,00360276 |
| 2026-08-05 | $536.007 | $6.721,61 | $0,00346283 |
| 2026-08-04 | $500.349 | $6.863,33 | $0,00392442 |
| 2026-08-03 | $478.789 | $2.899,96 | $0,00366335 |
| 2026-08-02 | $486.963 | $5.828,28 | $0,00350549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
